Free Trial

Zalatoris II Acquisition (XPAX) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free XPAX Stock Alerts
$10.94
-0.01 (-0.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Zalatoris II Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.55%
3 Month
Performance
+1.77%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+6.21%
Receive XPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalatoris II Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

XPAX Stock Chart for Wednesday, May, 29, 2024

XPAX Chart by TradingView

Zalatoris II Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$10.95$10.94
-0.09%		$10.94$10.9426,338 shs$300.31 million
05/28/2024$10.95$10.95$10.95$10.953 shs$300.59 million
05/27/2024$10.95$10.95$10.95$10.953 shs$300.59 million
05/24/2024$10.93$10.95
+0.18%		$10.95$10.9546,357 shs$300.59 million
05/23/2024$10.93$10.93$10.93$10.9328 shs$300.04 million
05/22/2024$10.93$10.93$10.93$10.933,162 shs$300.04 million
05/17/2024$10.90$10.93
+0.28%		$10.93$10.93507 shs$300.04 million
05/16/2024$10.90$10.90$10.90$10.903,000 shs$299.22 million
05/15/2024$10.90$10.90$10.90$10.9029 shs$299.22 million
05/14/2024$10.46$10.90
+4.21%		$10.90$10.906,559 shs$299.22 million
05/13/2024$10.88$10.46
-3.86%		$10.48$10.45578,300 shs$287.14 million
05/10/2024$10.86$10.88
+0.18%		$10.88$10.888,158 shs$298.67 million
05/09/2024$10.88$10.86
-0.18%		$10.86$10.86268 shs$298.12 million
05/08/2024$10.88$10.88$10.88$10.881,076 shs$298.67 million
05/07/2024$10.88$10.88$10.88$10.8829 shs$298.67 million
05/06/2024$10.88$10.88$10.88$10.8829 shs$298.67 million
05/03/2024$10.88$10.88$10.88$10.8815 shs$298.67 million
05/02/2024$10.88$10.88$10.88$10.8815 shs$298.67 million
05/01/2024$10.88$10.88$10.88$10.8896 shs$298.67 million
04/30/2024$10.88$10.88$10.88$10.889 shs$298.67 million
04/29/2024$10.88$10.88$10.88$10.889 shs$298.67 million
04/26/2024$10.88$10.88$10.88$10.88528 shs$298.67 million
04/25/2024$10.88$10.88$10.88$10.8878,255 shs$298.67 million
04/24/2024$10.86$10.88
+0.18%		$10.88$10.885,106 shs$298.67 million
04/23/2024$10.46$10.86
+3.83%		$10.86$10.86236 shs$298.13 million
04/22/2024$10.87$10.46
-3.77%		$10.48$10.45578,300 shs$287.14 million
04/19/2024$10.87$10.87$10.87$10.8520,048 shs$298.39 million
04/18/2024$10.86$10.87
+0.14%		$10.87$10.8520,048 shs$298.39 million
04/17/2024$10.85$10.86
+0.05%		$10.86$10.8659,024 shs$297.98 million
04/16/2024$10.85$10.85$10.85$10.8523 shs$297.84 million
04/15/2024$10.85$10.85$10.85$10.8520,208 shs$297.84 million
04/12/2024$10.86$10.86$10.86$10.8698 shs$298.12 million
04/11/2024$10.86$10.86$10.86$10.8698 shs$298.12 million
04/10/2024$10.87$10.86
-0.09%		$10.86$10.8550,406 shs$298.12 million
04/09/2024$10.87$10.87$10.87$10.8713 shs$298.39 million
04/08/2024$10.87$10.87$10.87$10.8713 shs$298.39 million
04/05/2024$10.85$10.85$10.85$10.8590 shs$297.84 million
04/04/2024$10.84$10.85
+0.09%		$10.85$10.8328,823 shs$297.84 million
04/03/2024$10.84$10.84$10.84$10.831,198 shs$297.57 million
04/02/2024$10.84$10.84$10.84$10.845,109 shs$297.57 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/01/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million
03/29/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million
03/28/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million
03/27/2024$10.84$10.84$10.84$10.8412 shs$297.57 million
03/26/2024$10.46$10.84
+3.63%		$10.84$10.84121,782 shs$297.57 million
03/25/2024$10.82$10.46
-3.33%		$10.48$10.45578,300 shs$287.14 million
03/22/2024$10.82$10.82$10.82$10.8261,744 shs$297.02 million
03/21/2024$10.82$10.82$10.82$10.824,021 shs$297.02 million
03/20/2024$10.80$10.82
+0.19%		$10.82$10.824,021 shs$297.02 million
03/19/2024$10.46$10.80
+3.25%		$10.80$10.804,152 shs$296.47 million
03/18/2024$10.80$10.46
-3.15%		$10.48$10.45578,300 shs$287.14 million
03/15/2024$10.80$10.80$10.80$10.7866,715 shs$296.47 million
03/14/2024$10.78$10.80
+0.19%		$10.80$10.8020,182 shs$296.47 million
03/13/2024$10.80$10.78
-0.19%		$10.82$10.773,274 shs$295.92 million
03/12/2024$10.46$10.80
+3.25%		$10.80$10.80921 shs$296.47 million
03/11/2024$10.77$10.46
-2.88%		$10.48$10.45578,300 shs$287.14 million
03/07/2024$10.77$10.77$10.77$10.773 shs$295.65 million
03/06/2024$10.77$10.77$10.77$10.772 shs$295.65 million
03/05/2024$10.77$10.77$10.77$10.7740,373 shs$295.65 million
03/04/2024$10.77$10.77$10.77$10.77125 shs$295.65 million
02/29/2024$10.78$10.75
-0.28%		$10.80$10.756,646 shs$295.10 million
02/28/2024$10.75$10.78
+0.28%		$10.78$10.755,498 shs$295.92 million

Related Companies:
This page (NASDAQ:XPAX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Truth about Trump you’ve never heard
Porter & Company
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
He Is Giving Away Bitcoin
Crypto Swap Profits