Free Trial

Cartesian Growth Co. II (RENE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RENE Stock Alerts
$11.25
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Cartesian Growth Co. II Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.36%
3 Month
Performance
+1.72%
6 Month
Performance
+3.02%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+5.93%
Receive RENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RENE Stock Chart for Sunday, June, 2, 2024

RENE Chart by TradingView

Cartesian Growth Co. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.25$11.25$11.25$11.254 shs$243.23 million
05/30/2024$11.26$11.25
-0.09%		$11.26$11.2530,951 shs$243.23 million
05/29/2024$11.23$11.26
+0.27%		$11.26$11.24120,901 shs$243.44 million
05/28/2024$11.22$11.23
+0.09%		$11.23$11.239,169 shs$242.79 million
05/27/2024$11.22$11.22$11.23$11.2256,300 shs$242.58 million
05/24/2024$11.23$11.22
-0.09%		$11.23$11.2256,375 shs$242.58 million
05/23/2024$11.23$11.23$11.23$11.231 shs$242.79 million
05/22/2024$11.23$11.23$11.23$11.23265,931 shs$242.79 million
05/21/2024$11.23$11.23$11.23$11.2366 shs$242.79 million
05/20/2024$11.23$11.23$11.23$11.2366 shs$242.79 million
05/17/2024$11.22$11.23
+0.09%		$11.23$11.2325,000 shs$242.79 million
05/16/2024$11.22$11.22$11.22$11.2226,594 shs$242.58 million
05/15/2024$11.22$11.22$11.22$11.225 shs$242.58 million
05/14/2024$11.23$11.22
-0.09%		$11.22$11.2257,150 shs$242.59 million
05/13/2024$11.22$11.23
+0.09%		$11.23$11.225,200 shs$242.79 million
05/10/2024$11.22$11.22$11.22$11.22100,000 shs$242.59 million
05/09/2024$11.21$11.22
+0.13%		$11.22$11.2211,700 shs$242.59 million
05/08/2024$11.21$11.21
-0.05%		$11.21$11.204,247 shs$242.25 million
05/07/2024$11.21$11.21
+0.00%		$11.21$11.215,374 shs$242.36 million
05/06/2024$11.21$11.21$11.21$11.212,858 shs$242.36 million
05/03/2024$11.21$11.21$11.21$11.212,162 shs$242.36 million
05/02/2024$11.21$11.21$11.21$11.212,256 shs$242.36 million
05/01/2024$11.21$11.21$11.21$11.2153,607 shs$242.36 million
04/30/2024$11.21$11.21$11.21$11.21507 shs$242.36 million
04/29/2024$11.20$11.21
+0.09%		$11.21$11.212,580 shs$242.37 million
04/26/2024$11.21$11.20
-0.09%		$11.21$11.2016,141 shs$242.14 million
04/25/2024$11.20$11.21
+0.09%		$11.22$11.21449,602 shs$242.36 million
04/24/2024$11.20$11.20$11.20$11.20280 shs$242.14 million
04/23/2024$11.18$11.20
+0.18%		$11.20$11.1998,478 shs$242.14 million
04/19/2024$11.19$11.18
-0.04%		$11.19$11.1895,585 shs$241.71 million
04/18/2024$11.18$11.19
+0.04%		$11.21$11.1813,880 shs$241.82 million
04/17/2024$11.17$11.18
+0.09%		$11.18$11.1754,257 shs$241.71 million
04/16/2024$11.17$11.17$11.17$11.178,100 shs$241.50 million
04/15/2024$11.17$11.17$11.17$11.178,158 shs$241.51 million
04/12/2024$11.17$11.17$11.19$11.173,788 shs$241.50 million
04/11/2024$11.16$11.17
+0.09%		$11.17$11.168,910 shs$241.51 million
04/10/2024$11.16$11.16$11.17$11.16105,634 shs$241.29 million
04/09/2024$11.14$11.16
+0.18%		$11.16$11.1643,000 shs$241.28 million
04/08/2024$11.13$11.14
+0.09%		$11.15$11.146,936 shs$240.85 million
04/05/2024$11.13$11.13$11.13$11.1283,960 shs$240.63 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/2024$11.12$11.13
+0.09%		$11.13$11.1283,960 shs$240.63 million
04/03/2024$11.11$11.12
+0.09%		$11.12$11.126,064 shs$240.41 million
04/02/2024$11.10$11.11
+0.09%		$11.13$11.11280 shs$240.20 million
04/01/2024$11.11$11.10
-0.09%		$11.11$11.103,772 shs$239.98 million
03/29/2024$11.11$11.11$11.11$11.1111,219 shs$240.20 million
03/28/2024$11.12$11.11
-0.09%		$11.11$11.1111,219 shs$240.20 million
03/27/2024$11.11$11.12
+0.09%		$11.13$11.1225,081 shs$240.41 million
03/26/2024$11.11$11.11$11.13$11.11512,896 shs$240.20 million
03/25/2024$11.10$11.11
+0.09%		$11.11$11.11103 shs$240.20 million
03/22/2024$11.10$11.11
+0.09%		$11.11$11.10110,000 shs$319.41 million
03/21/2024$11.09$11.10
+0.09%		$11.11$11.103,951 shs$319.13 million
03/20/2024$11.11$11.09
-0.18%		$11.12$11.092,127 shs$318.84 million
03/19/2024$11.11$11.11$11.11$11.092,596 shs$319.41 million
03/18/2024$11.11$11.11$11.11$11.113,601 shs$319.41 million
03/15/2024$11.09$11.11
+0.18%		$11.11$11.101,419 shs$319.41 million
03/14/2024$11.09$11.09$11.09$11.0980,301 shs$318.84 million
03/13/2024$11.07$11.09
+0.23%		$11.09$11.0980,301 shs$318.84 million
03/12/2024$11.07$11.07$11.07$11.0724 shs$318.12 million
03/11/2024$11.07$11.07$11.07$11.0724 shs$318.12 million
03/08/2024$11.07$11.07$11.07$11.06431 shs$318.12 million
03/07/2024$11.07$11.07
-0.05%		$11.07$11.06431 shs$318.12 million
03/05/2024$11.10$11.07
-0.27%		$11.12$11.0512,558 shs$318.26 million
03/04/2024$11.06$11.10
+0.36%		$11.10$11.063,307 shs$319.13 million
03/01/2024$11.05$11.06
+0.09%		$11.07$11.0614,185 shs$317.98 million

Related Companies:
This page (NASDAQ:RENE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media