Free Trial

Rigel Resource Acquisition (RRAC) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free RRAC Stock Alerts
$11.29
-0.01 (-0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Rigel Resource Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.27%
3 Month
Performance
+1.44%
6 Month
Performance
+3.11%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+6.01%
Receive RRAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigel Resource Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

RRAC Stock Chart for Sunday, June, 2, 2024

RRAC Chart by TradingView

Rigel Resource Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.30$11.29
-0.09%		$11.30$11.29408,615 shs$362.07 million
05/30/2024$11.29$11.30
+0.09%		$11.30$11.29101,440 shs$362.39 million
05/29/2024$11.29$11.29$11.29$11.297,969 shs$362.07 million
05/28/2024$11.28$11.29
+0.09%		$11.40$11.2858,242 shs$362.07 million
05/27/2024$11.28$11.28$11.29$11.28326,600 shs$361.75 million
05/24/2024$11.27$11.28
+0.09%		$11.29$11.28326,628 shs$361.75 million
05/23/2024$11.28$11.27
-0.09%		$11.27$11.27824 shs$361.43 million
05/22/2024$11.28$11.28$11.28$11.282,598 shs$361.75 million
05/21/2024$11.27$11.28
+0.09%		$11.28$11.282,598 shs$361.75 million
05/20/2024$11.27$11.27
+0.04%		$11.27$11.2769,001 shs$361.43 million
05/17/2024$11.26$11.27
+0.09%		$11.27$11.2661,283 shs$361.43 million
05/16/2024$11.26$11.26$11.27$11.263,784 shs$361.11 million
05/15/2024$11.27$11.26
-0.09%		$11.27$11.262,520 shs$361.11 million
05/14/2024$11.27$11.27$11.27$11.27273 shs$361.43 million
05/13/2024$11.26$11.27
+0.09%		$11.27$11.2610,059 shs$361.43 million
05/10/2024$11.27$11.26
-0.09%		$11.26$11.26331,090 shs$361.11 million
05/09/2024$11.27$11.27$11.27$11.2675,236 shs$361.43 million
05/08/2024$11.26$11.27
+0.09%		$11.27$11.27626 shs$361.43 million
05/07/2024$11.26$11.26$11.27$11.264,577 shs$361.11 million
05/06/2024$11.26$11.26$11.27$11.26199,713 shs$361.11 million
05/03/2024$11.26$11.26$11.26$11.252,203 shs$361.11 million
05/02/2024$11.26$11.26$11.26$11.263,523 shs$361.11 million
05/01/2024$11.25$11.26
+0.09%		$11.26$11.2651,254 shs$361.11 million
04/30/2024$11.26$11.25
-0.09%		$11.26$11.25156,535 shs$360.79 million
04/29/2024$11.25$11.26
+0.09%		$11.26$11.255,217 shs$361.11 million
04/26/2024$11.24$11.25
+0.09%		$11.25$11.2553,655 shs$360.79 million
04/25/2024$11.25$11.24
-0.09%		$11.26$11.2498,412 shs$360.47 million
04/24/2024$11.25$11.25$11.26$11.25259,098 shs$360.79 million
04/23/2024$11.25$11.25$11.25$11.25417,928 shs$360.79 million
04/22/2024$11.25$11.25$11.26$11.254,181 shs$360.79 million
04/19/2024$11.25$11.25$11.26$11.25165,594 shs$360.79 million
04/18/2024$11.25$11.25$11.27$11.2548,201 shs$360.79 million
04/17/2024$11.26$11.25
-0.09%		$11.36$11.24821,494 shs$360.79 million
04/16/2024$11.25$11.26
+0.09%		$11.39$11.256,955 shs$361.11 million
04/15/2024$11.23$11.25
+0.18%		$11.36$11.22282,182 shs$360.79 million
04/12/2024$11.21$11.23
+0.18%		$11.23$11.21855,715 shs$360.15 million
04/11/2024$11.19$11.21
+0.18%		$11.21$11.1910,942 shs$359.51 million
04/10/2024$11.19$11.19$11.21$11.196,730 shs$358.86 million
04/09/2024$11.22$11.19
-0.27%		$11.20$11.175,028 shs$358.86 million
04/08/2024$11.19$11.22
+0.27%		$11.22$11.206,269 shs$359.83 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$11.20$11.19
-0.09%		$11.20$11.192,564 shs$358.86 million
04/04/2024$11.18$11.20
+0.18%		$11.21$11.187,854 shs$359.18 million
04/03/2024$11.18$11.18
+0.04%		$11.18$11.189,591 shs$358.54 million
04/02/2024$11.17$11.18
+0.04%		$11.18$11.171,104 shs$358.38 million
04/01/2024$11.17$11.17$11.17$11.171,013 shs$358.22 million
03/29/2024$11.17$11.17$11.18$11.163,478 shs$358.22 million
03/28/2024$11.18$11.17
-0.09%		$11.18$11.163,476 shs$358.22 million
03/27/2024$11.16$11.18
+0.18%		$11.18$11.184,108 shs$358.54 million
03/26/2024$11.16$11.16$11.17$11.1515,799 shs$357.90 million
03/25/2024$11.16$11.16$11.16$11.1541,100 shs$357.90 million
03/22/2024$11.15$11.16
+0.09%		$11.16$11.1541,199 shs$357.90 million
03/21/2024$11.16$11.15
-0.09%		$11.16$11.1543,149 shs$357.58 million
03/20/2024$11.15$11.16
+0.09%		$11.16$11.15300 shs$357.90 million
03/19/2024$11.14$11.15
+0.09%		$11.15$11.1513,647 shs$357.58 million
03/18/2024$11.14$11.14$11.15$11.13246,100 shs$357.26 million
03/15/2024$11.14$11.14$11.15$11.13246,117 shs$357.26 million
03/14/2024$11.14$11.14$11.15$11.1315,672 shs$357.26 million
03/13/2024$11.13$11.14
+0.09%		$11.14$11.13113,853 shs$357.26 million
03/12/2024$11.13$11.13$11.15$11.131,533 shs$356.94 million
03/11/2024$11.13$11.13$11.14$11.136,609 shs$356.94 million
03/08/2024$11.13$11.13$11.14$11.1350,208 shs$356.94 million
03/07/2024$11.14$11.13
-0.09%		$11.14$11.1315,123 shs$356.94 million
03/06/2024$11.13$11.14
+0.09%		$11.14$11.13300,709 shs$357.26 million
03/05/2024$11.14$11.13
-0.09%		$11.13$11.1329,000 shs$356.94 million
03/04/2024$11.13$11.14
+0.09%		$11.15$11.131,239 shs$357.26 million
03/01/2024$11.13$11.13$11.15$11.1285,279 shs$356.94 million

Related Companies:
This page (NYSE:RRAC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media