Kismet Acquisition Two (KAII) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free KAII Stock Alerts $10.95 -0.01 (-0.09%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Kismet Acquisition Two Stock Price Performance5 Day Performance-0.18%1 Month Performance-0.64%3 Month Performance-0.36%6 Month Performance+1.48%Year-To-Date Performance+1.01%1 Year Performance+5.19% Receive KAII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kismet Acquisition Two and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! KAII Stock Chart for Thursday, May, 30, 2024 KAII Chart by TradingView Kismet Acquisition Two Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$10.96$10.95-0.09%$11.00$10.957,914 shs$320.29 million05/28/2024$10.20$10.96+7.45%$11.23$10.96400 shs$320.58 million05/27/2024$10.96$10.20-6.93%$10.20$10.201,600 shs$298.35 million05/24/2024$10.97$10.97$11.02$10.973,994 shs$320.87 million05/23/2024$11.04$10.97-0.63%$11.02$10.973,994 shs$320.87 million05/22/2024$11.04$11.04$11.04$11.04481 shs$322.92 million Get the Latest News and Ratings for KAII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kismet Acquisition Two and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$11.01$11.04+0.27%$11.04$11.02404 shs$322.92 million05/20/2024$11.01$11.01$11.05$11.01500 shs$322.04 million05/17/2024$11.06$11.01-0.45%$11.05$11.01500 shs$322.04 million05/16/2024$11.05$11.06+0.09%$11.06$11.06100 shs$323.51 million05/15/2024$11.05$11.05$11.05$11.05100 shs$323.21 million05/14/2024$10.20$11.05+8.33%$11.05$11.05100 shs$323.21 million05/13/2024$11.07$10.20-7.86%$10.20$10.201,600 shs$298.35 million05/10/2024$11.06$11.07+0.09%$11.07$11.07100 shs$323.80 million05/09/2024$11.05$11.06+0.09%$11.06$11.06100 shs$323.51 million05/08/2024$11.05$11.05$11.05$11.051 shs$323.21 million05/07/2024$11.04$11.05+0.09%$11.06$11.058,940 shs$323.21 million05/03/2024$11.04$11.04$11.05$11.04251,646 shs$322.92 million05/02/2024$11.02$11.04+0.18%$11.05$11.04251,646 shs$322.92 million05/01/2024$11.02$11.02$11.02$11.021 shs$322.34 million04/30/2024$11.02$11.02$11.02$11.027,538 shs$298.35 million04/29/2024$11.02$11.02$11.02$11.02901 shs$322.34 million04/26/2024$11.02$11.02$11.02$11.02901 shs$322.34 million04/25/2024$11.04$11.02-0.18%$11.02$11.02100 shs$322.34 million04/22/2024$11.04$10.20-7.61%$10.20$10.201,600 shs$298.35 million04/19/2024$11.04$11.04$11.04$11.046 shs$322.92 million04/18/2024$11.05$11.04-0.09%$11.04$11.043,860 shs$322.92 million04/17/2024$11.04$11.05+0.09%$11.05$11.052,258 shs$323.21 million04/15/2024$11.04$11.04$11.04$11.04101 shs$322.92 million04/12/2024$11.03$11.04+0.09%$11.04$11.04101 shs$322.92 million04/11/2024$11.03$11.03$11.04$11.035,111 shs$322.63 million04/10/2024$11.02$11.03+0.09%$11.04$11.035,111 shs$322.63 million04/09/2024$11.02$11.02$11.02$11.0130,067 shs$322.34 million04/08/2024$11.01$11.02+0.09%$11.02$11.0130,067 shs$322.34 million04/05/2024$11.00$11.00$11.00$11.00350,160 shs$321.75 million04/04/2024$11.00$11.00$11.00$11.00350,160 shs$321.75 million04/03/2024$10.97$11.00+0.27%$11.00$11.003,171 shs$321.75 million04/02/2024$10.97$10.97$10.97$10.972 shs$320.87 million03/27/2024$10.97$10.97$10.97$10.97347 shs$320.87 million03/26/2024$10.20$10.97+7.55%$10.97$10.97347 shs$320.87 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/25/2024$10.97$10.20-7.02%$10.20$10.201,600 shs$298.35 million03/22/2024$10.97$10.97$10.99$10.974,557 shs$320.87 million03/21/2024$10.97$10.97$10.97$10.96134,066 shs$320.87 million03/20/2024$10.97$10.97$10.97$10.97204 shs$320.87 million03/19/2024$10.20$10.97+7.55%$10.97$10.97911 shs$320.87 million03/18/2024$10.97$10.20-7.02%$10.20$10.201,600 shs$298.35 million03/14/2024$10.95$10.95$10.95$10.95103 shs$320.29 million03/13/2024$10.97$10.95-0.18%$10.95$10.95104 shs$320.29 million03/12/2024$10.20$10.97+7.55%$10.97$10.97105 shs$320.87 million03/11/2024$10.95$10.20-6.85%$10.20$10.201,600 shs$298.35 million03/08/2024$10.95$10.95$11.41$10.942,322 shs$320.29 million03/07/2024$11.44$10.95-4.28%$10.95$10.95108 shs$320.29 million03/06/2024$11.44$11.44$11.44$11.441 shs$334.62 million03/05/2024$10.20$11.44+12.16%$11.44$11.44313 shs$334.62 million03/04/2024$10.93$10.20-6.68%$10.20$10.201,600 shs$298.35 million03/01/2024$10.99$10.93-0.55%$10.93$10.9311 shs$319.70 million02/29/2024$10.95$10.99+0.37%$10.99$10.99211 shs$321.46 million02/28/2024$10.95$10.95$10.95$10.9514 shs$320.29 million Related Companies: Inflection Point Acquisition Corp. II Stock Chart CC Neuberger Principal Holdings II Stock Chart Zalatoris II Acquisition Stock Chart Rigel Resource Acquisition Stock Chart LAMF Global Ventures Corp. I Stock Chart TortoiseEcofin Acquisition Corp. III Stock Chart Executive Network Partnering Stock Chart Patria Latin American Opportunity Acquisition Stock Chart Spring Valley Acquisition Corp. II Stock Chart Nabors Energy Transition Corp. II Stock Chart Receive KAII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kismet Acquisition Two and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KAII) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kismet Acquisition Two Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.