Free Trial

Aurora Innovation (AUROW) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free AUROW Stock Alerts
$0.22
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Aurora Innovation Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-0.54%
3 Month
Performance
-21.50%
6 Month
Performance
-14.14%
Year-To-Date
Performance
-55.14%
1 Year
Performance
+22.11%
Receive AUROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

AUROW Stock Chart for Sunday, June, 2, 2024

AUROW Chart by TradingView

Aurora Innovation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.22$0.22
-0.05%		$0.22$0.1813,136 shs$0.00
05/30/2024$0.22$0.22$0.22$0.2119,350 shs$0.00
05/29/2024$0.22$0.22
+1.38%		$0.22$0.216,447 shs$0.00
05/28/2024$0.21$0.22
+3.19%		$0.22$0.217,938 shs$0.00
05/27/2024$0.21$0.21$0.21$0.203,400 shs$0.00
05/24/2024$0.21$0.21$0.21$0.203,415 shs$0.00
05/23/2024$0.21$0.21
-0.19%		$0.21$0.203,415 shs$0.00
05/22/2024$0.22$0.21
-2.05%		$0.23$0.1914,798 shs$0.00
05/21/2024$0.23$0.22
-4.61%		$0.25$0.18188,895 shs$0.00
05/20/2024$0.26$0.23
-12.47%		$0.26$0.2131,489 shs$0.00
05/17/2024$0.26$0.26
-0.96%		$0.26$0.226,092 shs$0.00
05/16/2024$0.27$0.26
-3.74%		$0.29$0.2510,341 shs$0.00
05/15/2024$0.27$0.27$0.32$0.273,182 shs$0.00
05/14/2024$0.25$0.27
+8.04%		$0.31$0.254,935 shs$0.00
05/13/2024$0.30$0.25
-15.25%		$0.31$0.253,249 shs$0.00
05/10/2024$0.32$0.30
-7.78%		$0.38$0.301,832 shs$0.00
05/09/2024$0.29$0.32
+11.74%		$0.32$0.2924,977 shs$0.00
05/08/2024$0.28$0.29
+2.21%		$0.30$0.2616,638 shs$0.00
05/07/2024$0.32$0.28
-12.44%		$0.40$0.2842,859 shs$0.00
05/06/2024$0.33$0.32
-3.03%		$0.32$0.271,065 shs$0.00
05/03/2024$0.22$0.33
+49.28%		$0.35$0.2416,027 shs$0.00
05/02/2024$0.22$0.22
-0.72%		$0.27$0.218,360 shs$0.00
05/01/2024$0.22$0.22
+0.72%		$0.26$0.2012,933 shs$0.00
04/30/2024$0.24$0.22
-7.96%		$0.30$0.225,345 shs$0.00
04/29/2024$0.24$0.24$0.30$0.216,219 shs$0.00
04/26/2024$0.21$0.24
+14.88%		$0.29$0.2211,538 shs$0.00
04/25/2024$0.21$0.21
+1.95%		$0.23$0.199,925 shs$0.00
04/24/2024$0.21$0.21
-3.48%		$0.22$0.218,211 shs$0.00
04/23/2024$0.24$0.21
-10.83%		$0.28$0.206,009 shs$0.00
04/22/2024$0.21$0.24
+13.43%		$0.24$0.244,373 shs$0.00
04/19/2024$0.19$0.21
+10.41%		$0.24$0.193,141 shs$0.00
04/18/2024$0.24$0.19
-19.61%		$0.23$0.1964,921 shs$0.00
04/17/2024$0.23$0.24
+2.82%		$0.24$0.233,651 shs$0.00
04/16/2024$0.23$0.23
+0.04%		$0.26$0.224,954 shs$0.00
04/15/2024$0.24$0.23
-4.17%		$0.27$0.2313,784 shs$0.00
04/12/2024$0.25$0.24
-3.61%		$0.28$0.243,875 shs$0.00
04/11/2024$0.24$0.25
+2.26%		$0.26$0.256,596 shs$0.00
04/10/2024$0.28$0.24
-12.63%		$0.30$0.2416,068 shs$0.00
04/09/2024$0.26$0.28
+5.97%		$0.29$0.2642,538 shs$0.00
04/08/2024$0.25$0.26
+5.20%		$0.29$0.2524,515 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$0.27$0.25
-5.84%		$0.29$0.2523,771 shs$0.00
04/04/2024$0.26$0.27
+1.10%		$0.30$0.2723,255 shs$0.00
04/03/2024$0.24$0.26
+9.19%		$0.31$0.2511,781 shs$0.00
04/02/2024$0.26$0.24
-8.07%		$0.26$0.246,721 shs$0.00
04/01/2024$0.27$0.26
-3.11%		$0.27$0.2347,619 shs$0.00
03/29/2024$0.27$0.27$0.29$0.234,931 shs$0.00
03/28/2024$0.23$0.27
+17.39%		$0.29$0.234,931 shs$0.00
03/27/2024$0.26$0.23
-9.80%		$0.27$0.2059,295 shs$0.00
03/26/2024$0.22$0.26
+16.92%		$0.26$0.20622,900 shs$0.00
03/25/2024$0.21$0.22
+3.91%		$0.22$0.225,308 shs$0.00
03/22/2024$0.20$0.21
+4.95%		$0.21$0.1911,246 shs$0.00
03/21/2024$0.20$0.20$0.22$0.198,597 shs$0.00
03/20/2024$0.18$0.20
+10.86%		$0.22$0.18292,616 shs$0.00
03/19/2024$0.20$0.18
-9.80%		$0.23$0.1847,119 shs$0.00
03/18/2024$0.20$0.20$0.23$0.19323,280 shs$0.00
03/15/2024$0.20$0.20
-0.79%		$0.21$0.1831,587 shs$0.00
03/14/2024$0.23$0.20
-12.31%		$0.23$0.1825,154 shs$0.00
03/13/2024$0.19$0.23
+21.00%		$0.25$0.1858,032 shs$0.00
03/12/2024$0.20$0.19
-3.80%		$0.19$0.1834,703 shs$0.00
03/11/2024$0.22$0.20
-10.23%		$0.21$0.1822,572 shs$0.00
03/08/2024$0.22$0.22
+0.05%		$0.23$0.2124,443 shs$0.00
03/07/2024$0.23$0.22
-4.39%		$0.23$0.22118,623 shs$0.00
03/06/2024$0.24$0.23
-2.67%		$0.26$0.22327,817 shs$0.00
03/05/2024$0.26$0.24
-9.12%		$0.25$0.2136,537 shs$0.00
03/04/2024$0.28$0.26
-7.14%		$0.27$0.26117,350 shs$0.00
03/01/2024$0.27$0.28
+3.67%		$0.29$0.276,327 shs$0.00

Related Companies:
This page (NASDAQ:AUROW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media