BYND Cannasoft Enterprises (BCAN) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free BCAN Stock Alerts $0.77 -0.03 (-3.73%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BYND Cannasoft Enterprises Stock Price Performance5 Day Performance-14.89%1 Month Performance-16.18%3 Month Performance-97.42%6 Month Performance-99.55%Year-To-Date Performance-98.80%1 Year Performance-99.87% Receive BCAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BYND Cannasoft Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. BCAN Stock Chart for Sunday, June, 2, 2024 BCAN Chart by TradingView BYND Cannasoft Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.80$0.77-3.56%$0.80$0.72625,163 shs$503,000.0005/30/2024$0.80$0.80-0.10%$0.85$0.78612,474 shs$522,000.0005/29/2024$0.91$0.80-11.66%$0.87$0.771.71 million shs$523,000.0005/28/2024$0.89$0.91+2.80%$0.98$0.90937,595 shs$592,000.0005/27/2024$0.89$0.89$1.02$0.871.91 million shs$575,000.0005/24/2024$1.01$0.89-12.35%$1.02$0.871.82 million shs$575,000.00 Get the Latest News and Ratings for BCAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BYND Cannasoft Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.16$1.01-12.93%$1.13$0.972.23 million shs$656,000.0005/22/2024$1.25$1.16-7.20%$1.39$1.153.46 million shs$753,000.0005/21/2024$1.19$1.25+5.04%$1.47$1.135.33 million shs$812,000.0005/20/2024$1.11$1.19+7.14%$1.50$1.117.40 million shs$774,000.0005/17/2024$1.45$1.11-23.40%$1.44$1.017.96 million shs$722,000.0005/16/2024$0.98$1.45+48.03%$1.52$1.0310.93 million shs$942,000.0005/15/2024$1.09$0.98-10.14%$1.32$0.987.54 million shs$637,000.0005/14/2024$0.95$1.09+14.88%$1.13$0.964.05 million shs$708,000.0005/13/2024$0.87$0.95+9.06%$0.96$0.871.01 million shs$617,000.0005/10/2024$0.95$0.87-8.44%$0.99$0.85736,890 shs$565,000.0005/09/2024$0.94$0.95+1.56%$1.02$0.921.41 million shs$617,000.0005/08/2024$0.92$0.94+1.79%$1.03$0.881.75 million shs$608,000.0005/07/2024$0.89$0.92+3.25%$0.95$0.87666,160 shs$597,000.0005/06/2024$0.92$0.89-3.15%$0.93$0.87551,573 shs$579,000.0005/03/2024$0.92$0.92-0.44%$0.97$0.90755,314 shs$598,000.0005/02/2024$0.89$0.92+3.67%$0.96$0.88684,312 shs$600,000.0005/01/2024$0.97$0.89-8.10%$0.96$0.871.27 million shs$579,000.0004/30/2024$0.90$0.97+7.78%$1.03$0.863.23 million shs$630,000.0004/29/2024$0.92$0.90-2.21%$0.94$0.84660,190 shs$585,000.0004/26/2024$0.94$0.92-2.00%$0.99$0.881.11 million shs$598,000.0004/25/2024$0.95$0.94-0.98%$0.94$0.88842,036 shs$610,000.0004/24/2024$0.97$0.95-2.23%$0.96$0.89922,357 shs$616,000.0004/23/2024$0.91$0.97+6.59%$1.03$0.892.19 million shs$630,000.0004/22/2024$0.88$0.91+3.41%$0.94$0.821.07 million shs$592,000.0004/19/2024$1.02$0.88-13.73%$1.04$0.861.78 million shs$572,000.0004/18/2024$1.13$1.02-9.73%$1.07$0.962.49 million shs$663,000.0004/17/2024$0.88$1.13+28.86%$1.21$0.838.47 million shs$734,000.0004/16/2024$0.77$0.88+13.88%$0.89$0.753.19 million shs$570,000.0004/15/2024$0.75$0.77+2.68%$0.84$0.653.96 million shs$500,000.0004/12/2024$0.90$0.75-16.79%$0.88$0.732.30 million shs$487,000.0004/11/2024$0.94$0.90-3.63%$0.93$0.871.22 million shs$586,000.0004/10/2024$1.06$0.94-11.78%$0.99$0.931.21 million shs$608,000.0004/09/2024$1.10$1.06-3.64%$1.07$0.922.14 million shs$688,000.0004/08/2024$1.03$1.10+6.80%$1.34$1.0510.75 million shs$715,000.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$1.06$1.03-2.83%$1.06$1.00645,593 shs$670,000.0004/04/2024$1.01$1.06+4.95%$1.10$1.001.05 million shs$688,000.0004/03/2024$1.26$1.01-19.84%$1.12$0.883.02 million shs$656,000.0004/02/2024$1.43$1.26-11.89%$1.42$1.261.50 million shs$819,000.0004/01/2024$1.40$1.43+2.14%$1.52$1.401.92 million shs$930,000.0003/29/2024$1.40$1.40$1.63$1.314.39 million shs$0.0003/28/2024$1.43$1.40-2.10%$1.63$1.314.34 million shs$0.0003/27/2024$1.56$1.43-8.33%$1.55$1.204.29 million shs$0.0003/26/2024$1.96$1.56-20.41%$1.75$1.452.67 million shs$0.0003/25/2024$2.51$1.96-21.91%$2.43$1.853.48 million shs$0.0003/22/2024$3.65$2.51-31.20%$2.69$2.062.70 million shs$0.0003/21/2024$3.90$3.65-6.34%$4.07$3.46410,583 shs$0.0003/20/2024$3.80$3.90+2.50%$5.28$3.63961,394 shs$0.0003/19/2024$4.47$3.80-14.89%$4.07$3.42255,075 shs$0.0003/18/2024$4.22$4.47+5.86%$4.88$4.07359,957 shs$0.0003/15/2024$4.39$4.20-4.33%$4.43$3.86333,890 shs$0.0003/14/2024$4.95$4.39-11.32%$4.88$4.20236,215 shs$0.0003/13/2024$5.61$4.95-11.69%$5.34$4.48356,463 shs$0.0003/12/2024$19.00$5.61-70.50%$5.87$4.66677,100 shs$0.0003/11/2024$27.36$19.00-30.56%$26.52$18.919,099 shs$0.0003/08/2024$26.68$27.36+2.56%$27.55$26.51850 shs$0.0003/07/2024$26.58$26.68+0.36%$26.79$24.701,580 shs$0.0003/06/2024$27.89$26.58-4.70%$27.55$25.651,387 shs$0.0003/05/2024$27.91$27.89-0.07%$28.35$26.60733 shs$0.0003/04/2024$30.06$27.91-7.14%$29.22$26.982,769 shs$0.0003/01/2024$31.08$30.06-3.30%$30.59$27.553,379 shs$0.00 Related Companies: BIO-key International Stock Chart Movella Stock Chart Pathfinder Acquisition Stock Chart Cloopen Group Stock Chart Microsoft Stock Chart Oracle Stock Chart Salesforce Stock Chart SAP Stock Chart Adobe Stock Chart Intuit Stock Chart Receive BCAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BYND Cannasoft Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCAN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BYND Cannasoft Enterprises Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.