Free Trial

SAP (SAP) Stock Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free SAP Stock Alerts
$192.80
+2.13 (+1.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SAP Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+9.71%
3 Month
Performance
+8.98%
6 Month
Performance
+28.58%
Year-To-Date
Performance
+24.72%
1 Year
Performance
+43.58%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SAP Stock Chart for Sunday, May, 19, 2024

SAP Chart by TradingView

SAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$190.74$192.76
+1.06%		$193.09$190.80570,039 shs$0.00
05/16/2024$192.44$190.74
-0.88%		$192.91$190.64855,336 shs$224.99 billion
05/15/2024$189.70$192.44
+1.44%		$192.45$189.84528,193 shs$0.00
05/14/2024$190.02$189.70
-0.17%		$189.92$188.53495,735 shs$0.00
05/13/2024$190.05$190.02
-0.02%		$191.20$189.71356,177 shs$0.00
05/10/2024$191.97$190.05
-1.00%		$190.69$189.41541,769 shs$0.00
05/09/2024$190.28$191.97
+0.89%		$192.02$190.18652,575 shs$0.00
05/08/2024$187.54$190.28
+1.46%		$190.37$188.70907,600 shs$0.00
05/07/2024$185.41$187.54
+1.15%		$188.31$186.65483,633 shs$0.00
05/06/2024$183.45$185.41
+1.07%		$185.47$183.72419,155 shs$218.71 billion
05/03/2024$180.77$183.47
+1.49%		$184.23$182.86377,178 shs$0.00
05/02/2024$180.07$180.77
+0.39%		$181.63$179.71731,400 shs$0.00
05/01/2024$181.24$180.07
-0.65%		$183.43$179.15622,168 shs$212.41 billion
04/30/2024$183.80$181.24
-1.39%		$183.46$180.92773,253 shs$0.00
04/29/2024$186.18$183.80
-1.28%		$184.85$183.11477,566 shs$0.00
04/26/2024$185.08$186.18
+0.59%		$186.87$185.58920,644 shs$0.00
04/25/2024$188.10$185.08
-1.61%		$185.27$180.161.56 million shs$0.00
04/24/2024$188.01$188.10
+0.05%		$189.27$186.611.19 million shs$0.00
04/23/2024$178.18$188.01
+5.52%		$188.25$184.821.64 million shs$0.00
04/22/2024$175.77$178.18
+1.37%		$178.99$176.141.01 million shs$210.18 billion
04/19/2024$178.63$175.73
-1.62%		$178.63$175.08954,104 shs$0.00
04/18/2024$179.94$178.63
-0.73%		$180.82$178.081.50 million shs$0.00
04/17/2024$180.61$179.94
-0.37%		$181.76$179.23489,615 shs$212.25 billion
04/16/2024$180.25$180.61
+0.20%		$182.34$180.16799,423 shs$0.00
04/15/2024$180.78$180.25
-0.29%		$184.43$180.20529,432 shs$0.00
04/12/2024$185.67$180.75
-2.65%		$182.75$180.57986,983 shs$0.00
04/11/2024$184.09$185.67
+0.86%		$185.97$181.991.04 million shs$0.00
04/10/2024$187.88$184.09
-2.02%		$185.71$183.50682,377 shs$0.00
04/09/2024$191.65$187.88
-1.97%		$190.13$186.71995,397 shs$0.00
04/08/2024$191.82$191.65
-0.09%		$193.46$191.59519,609 shs$0.00
04/05/2024$191.14$191.82
+0.36%		$193.23$190.95639,292 shs$0.00
04/04/2024$193.24$191.14
-1.09%		$194.02$191.051.25 million shs$0.00
04/03/2024$192.12$193.24
+0.58%		$193.58$190.87869,882 shs$227.94 billion
04/02/2024$196.03$192.12
-1.99%		$192.55$190.34644,880 shs$0.00
04/01/2024$195.03$196.03
+0.51%		$197.02$195.38554,205 shs$0.00
03/29/2024$195.03$195.03$196.30$194.50376,225 shs$0.00
03/28/2024$197.09$195.03
-1.05%		$196.30$194.50376,083 shs$0.00
03/27/2024$196.66$197.09
+0.22%		$199.29$196.28852,698 shs$0.00
03/26/2024$195.28$196.66
+0.71%		$198.56$196.58556,897 shs$0.00
03/25/2024$195.35$195.28
-0.04%		$196.24$194.78419,479 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$194.82$195.36
+0.28%		$195.95$193.72533,332 shs$0.00
03/21/2024$190.38$194.82
+2.33%		$196.61$192.15617,675 shs$0.00
03/20/2024$188.70$190.38
+0.89%		$190.54$188.05410,047 shs$0.00
03/19/2024$186.77$188.70
+1.03%		$188.71$187.12442,590 shs$0.00
03/18/2024$188.31$186.77
-0.82%		$189.04$186.57680,346 shs$0.00
03/15/2024$190.47$188.31
-1.13%		$188.85$187.20756,257 shs$0.00
03/14/2024$192.51$190.47
-1.06%		$192.52$189.50658,956 shs$224.67 billion
03/13/2024$193.79$192.51
-0.66%		$193.03$191.35671,931 shs$227.08 billion
03/12/2024$189.90$193.79
+2.05%		$193.93$190.67667,936 shs$0.00
03/11/2024$192.99$189.90
-1.60%		$190.10$188.371.21 million shs$0.00
03/08/2024$195.57$192.99
-1.32%		$194.82$192.44646,809 shs$0.00
03/07/2024$190.68$195.57
+2.56%		$195.99$193.12961,418 shs$0.00
03/06/2024$187.52$190.68
+1.69%		$191.77$189.96595,617 shs$0.00
03/05/2024$190.82$187.52
-1.73%		$191.34$186.59816,137 shs$0.00
03/04/2024$188.53$190.82
+1.21%		$191.33$189.18659,301 shs$225.09 billion
03/01/2024$187.87$188.53
+0.35%		$188.57$186.81641,311 shs$0.00
02/29/2024$186.71$187.87
+0.62%		$188.20$186.13591,711 shs$0.00
02/28/2024$189.17$186.71
-1.30%		$187.08$186.10532,134 shs$0.00
02/27/2024$187.48$189.17
+0.90%		$189.83$188.05786,926 shs$0.00
02/26/2024$184.22$187.48
+1.77%		$188.14$187.29611,970 shs$0.00
02/23/2024$181.69$184.22
+1.39%		$184.46$183.18731,178 shs$0.00
02/22/2024$175.88$181.69
+3.30%		$181.70$180.21573,143 shs$0.00
02/21/2024$176.60$175.88
-0.41%		$176.05$174.88494,711 shs$0.00
02/20/2024$176.91$176.60
-0.18%		$177.62$175.71471,359 shs$0.00
02/19/2024$176.91$176.91$178.09$175.96456,600 shs$0.00

Related Companies:
This page (NYSE:SAP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company