Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BDGS Stock Alerts
$27.93
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

Bridges Capital Tactical ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+1.47%
3 Month
Performance
+2.42%
6 Month
Performance
+3.54%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+10.66%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BDGS Stock Chart for Monday, May, 20, 2024

BDGS Chart by TradingView

Bridges Capital Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.93$27.93$27.95$27.93790 shs$22.34 million
05/16/2024$27.94$27.93
-0.04%		$27.97$27.92801 shs$22.34 million
05/15/2024$27.90$27.94
+0.14%		$27.95$27.93556 shs$22.35 million
05/14/2024$27.88$27.90
+0.07%		$27.90$27.86542 shs$22.32 million
05/13/2024$27.88$27.88
+0.02%		$27.88$27.86277 shs$22.30 million
05/10/2024$27.87$27.88
+0.02%		$27.91$27.861,388 shs$22.30 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$27.84$27.87
+0.11%		$27.89$27.842,889 shs$22.30 million
05/08/2024$27.84$27.84$27.86$27.833,913 shs$22.27 million
05/07/2024$27.82$27.84
+0.07%		$27.86$27.84293 shs$19.49 million
05/06/2024$27.74$27.82
+0.28%		$27.82$27.774,990 shs$19.47 million
05/03/2024$27.62$27.74
+0.43%		$27.76$27.72717 shs$19.42 million
05/02/2024$27.59$27.62
+0.11%		$27.65$27.61739 shs$22.10 million
05/01/2024$27.63$27.59
-0.14%		$27.63$27.592,089 shs$22.07 million
04/30/2024$27.68$27.63
-0.18%		$27.66$27.631,318 shs$22.10 million
04/29/2024$27.66$27.68
+0.08%		$27.70$27.661,173 shs$22.14 million
04/26/2024$27.61$27.66
+0.18%		$27.66$27.6327,644 shs$22.13 million
04/25/2024$27.62$27.61
-0.04%		$27.62$27.59732 shs$22.09 million
04/24/2024$27.58$27.62
+0.15%		$27.62$27.59600 shs$22.10 million
04/23/2024$27.55$27.58
+0.11%		$27.59$27.581,758 shs$19.31 million
04/22/2024$27.53$27.55
+0.09%		$27.55$27.5572 shs$19.29 million
04/19/2024$27.56$27.53
-0.11%		$27.55$27.53215 shs$19.27 million
04/18/2024$27.53$27.56
+0.11%		$27.60$27.56401 shs$19.29 million
04/17/2024$27.56$27.53
-0.11%		$27.58$27.534,938 shs$19.27 million
04/16/2024$27.55$27.56
+0.04%		$27.58$27.56871 shs$19.29 million
04/15/2024$27.59$27.55
-0.14%		$27.71$27.5596,018 shs$19.29 million
04/12/2024$27.60$27.59
-0.04%		$27.62$27.332,208 shs$19.31 million
04/11/2024$27.57$27.60
+0.11%		$27.62$27.60133 shs$19.32 million
04/10/2024$27.57$27.57$27.58$27.54265 shs$19.30 million
04/09/2024$27.55$27.57
+0.07%		$27.59$27.552,567 shs$19.30 million
04/08/2024$27.55$27.55
+0.02%		$27.58$27.535,019 shs$19.29 million
04/05/2024$27.52$27.55
+0.11%		$27.58$27.528,398 shs$19.29 million
04/04/2024$27.52$27.52$27.56$27.4959,839 shs$19.26 million
04/03/2024$27.53$27.52
-0.02%		$27.52$27.511,022 shs$19.26 million
04/02/2024$27.52$27.53
+0.02%		$27.55$27.531,303 shs$19.27 million
04/01/2024$27.51$27.52
+0.05%		$27.52$27.5240,007 shs$19.26 million
03/29/2024$27.50$27.51
+0.02%		$27.52$27.51112 shs$19.25 million
03/28/2024$27.49$27.50
+0.04%		$27.52$27.50112 shs$19.25 million
03/27/2024$27.47$27.49
+0.07%		$27.49$27.491 shs$19.24 million
03/26/2024$27.48$27.47
-0.04%		$27.47$27.451,392 shs$19.23 million
03/25/2024$27.47$27.48
+0.05%		$27.48$27.482 shs$19.24 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024$27.47$27.46
-0.04%		$27.46$27.44112 shs$19.22 million
03/20/2024$27.44$27.47
+0.13%		$27.47$27.47137 shs$19.23 million
03/19/2024$27.43$27.44
+0.02%		$27.46$27.44103 shs$19.20 million
03/18/2024$27.38$27.43
+0.20%		$27.46$27.43191 shs$19.20 million
03/15/2024$27.40$27.38
-0.07%		$27.41$27.38165 shs$19.16 million
03/14/2024$27.36$27.40
+0.13%		$27.40$27.40201 shs$19.18 million
03/13/2024$27.35$27.36
+0.02%		$27.37$27.36933 shs$19.15 million
03/12/2024$27.34$27.35
+0.05%		$27.38$27.331,966 shs$19.15 million
03/11/2024$27.32$27.34
+0.07%		$27.36$27.34169 shs$19.14 million
03/08/2024$27.32$27.32$27.35$27.32151 shs$19.12 million
03/07/2024$27.29$27.32
+0.11%		$27.35$27.3112,794 shs$19.12 million
03/06/2024$27.29$27.29$27.29$27.292 shs$19.10 million
03/05/2024$27.32$27.29
-0.11%		$27.29$27.29100 shs$19.10 million
03/04/2024$27.33$27.32
-0.02%		$27.35$27.307,806 shs$19.12 million
03/01/2024$27.33$27.33$27.35$27.313,060 shs$19.13 million
02/29/2024$27.31$27.33
+0.07%		$27.33$27.3393 shs$19.13 million
02/28/2024$27.32$27.31
-0.04%		$27.31$27.3193 shs$19.12 million
02/27/2024$27.31$27.32
+0.04%		$27.34$27.29435 shs$19.12 million
02/26/2024$27.32$27.31
-0.04%		$27.34$27.2914,020 shs$19.12 million
02/23/2024$27.33$27.32
-0.04%		$27.32$27.32196 shs$19.12 million
02/22/2024$27.32$27.33
+0.04%		$27.34$27.33196 shs$19.13 million
02/21/2024$27.27$27.32
+0.18%		$27.35$27.2722,125 shs$19.12 million
02/20/2024$27.27$27.27$27.29$27.27100 shs$19.09 million
02/19/2024$27.27$27.27$27.28$27.26200 shs$19.09 million

Related Companies:
This page (NASDAQ:BDGS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club