Free Trial

First Trust Dividend Strength ETF (TUSA) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TUSA Stock Alerts
$49.47
+0.83 (+1.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendTrends

First Trust Dividend Strength ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+2.98%
3 Month
Performance
+4.54%
6 Month
Performance
+10.93%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+25.31%
Receive TUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TUSA Stock Chart for Sunday, June, 2, 2024

TUSA Chart by TradingView

First Trust Dividend Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.28$48.64
+0.74%		$48.64$48.6448 shs$19.46 million
05/30/2024$48.94$48.28
-1.33%		$48.28$48.2829 shs$19.31 million
05/29/2024$48.94$48.94$49.01$48.942,530 shs$19.58 million
05/28/2024$49.05$48.94
-0.23%		$49.01$48.942,530 shs$19.58 million
05/27/2024$49.05$49.05$49.05$49.02250 shs$19.62 million
05/24/2024$49.35$48.80
-1.12%		$49.20$48.80319 shs$19.52 million
05/23/2024$49.35$49.35$49.44$49.351,120 shs$19.74 million
05/22/2024$49.86$49.35
-1.02%		$49.44$49.351,120 shs$19.74 million
05/21/2024$46.12$49.86
+8.11%		$49.96$49.861,003 shs$19.94 million
05/20/2024$49.94$46.12
-7.64%		$46.12$45.961,800 shs$18.45 million
05/17/2024$49.79$49.77
-0.03%		$49.96$49.77183 shs$19.91 million
05/16/2024$49.70$49.79
+0.17%		$49.79$49.7984 shs$19.91 million
05/15/2024$49.56$49.70
+0.29%		$49.79$49.622,665 shs$19.88 million
05/14/2024$46.12$49.56
+7.45%		$49.57$49.561,009 shs$19.82 million
05/13/2024$49.63$46.12
-7.06%		$46.12$45.961,800 shs$18.45 million
05/10/2024$49.56$49.56$49.56$49.411,112 shs$19.82 million
05/09/2024$49.27$49.56
+0.59%		$49.56$49.411,112 shs$19.82 million
05/08/2024$49.00$49.27
+0.56%		$49.27$49.2754 shs$19.71 million
05/07/2024$46.12$49.00
+6.23%		$49.00$48.90792 shs$19.60 million
05/06/2024$48.60$46.12
-5.10%		$46.12$45.961,800 shs$18.45 million
05/03/2024$48.04$48.23
+0.39%		$48.25$48.1012,940 shs$19.29 million
05/02/2024$48.23$48.04
-0.39%		$48.04$48.01210 shs$19.22 million
05/01/2024$48.23$48.23$48.50$48.23251 shs$19.29 million
04/30/2024$46.12$48.23
+4.57%		$48.50$48.23251 shs$19.29 million
04/29/2024$48.92$46.12
-5.73%		$46.12$45.961,800 shs$18.45 million
04/26/2024$49.20$49.04
-0.34%		$49.04$48.781,392 shs$19.61 million
04/25/2024$49.00$49.20
+0.41%		$49.20$48.941,959 shs$19.68 million
04/24/2024$48.59$49.00
+0.84%		$49.10$49.00252 shs$19.60 million
04/23/2024$48.59$48.59$48.67$48.041,434 shs$19.44 million
04/22/2024$48.12$48.59
+0.97%		$48.67$48.041,434 shs$19.44 million
04/19/2024$47.74$48.12
+0.81%		$48.12$48.101,121 shs$19.25 million
04/18/2024$47.99$47.74
-0.52%		$48.12$47.6910,487 shs$19.10 million
04/17/2024$48.31$47.99
-0.66%		$47.99$47.9917 shs$19.20 million
04/16/2024$46.12$48.31
+4.74%		$49.32$48.311,594 shs$19.32 million
04/15/2024$48.61$46.12
-5.11%		$46.12$45.961,800 shs$18.45 million
04/12/2024$49.48$49.29
-0.38%		$49.29$49.29155 shs$19.72 million
04/11/2024$50.11$49.48
-1.25%		$49.48$49.234,218 shs$18.45 million
04/10/2024$50.10$50.11
+0.02%		$50.46$49.98592 shs$20.04 million
04/09/2024$50.05$50.10
+0.10%		$50.24$50.10299 shs$20.04 million
04/08/2024$50.05$50.05$50.11$49.631,447 shs$20.02 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$50.11$50.05
-0.11%		$50.11$49.631,447 shs$20.02 million
04/04/2024$49.92$50.11
+0.38%		$50.22$49.9320,394 shs$20.04 million
04/03/2024$50.13$49.92
-0.42%		$49.92$49.71188 shs$19.97 million
04/02/2024$50.32$50.13
-0.40%		$50.15$50.13295 shs$20.05 million
04/01/2024$50.32$50.32$50.32$50.24735 shs$20.13 million
03/29/2024$49.91$49.91$49.91$49.57558 shs$19.96 million
03/28/2024$49.06$49.91
+1.73%		$49.91$49.57558 shs$19.96 million
03/27/2024$49.26$49.06
-0.40%		$49.06$49.0671 shs$19.62 million
03/26/2024$49.27$49.26
-0.03%		$49.26$49.2691 shs$19.70 million
03/25/2024$49.27$49.27$49.27$49.2778 shs$19.71 million
03/22/2024$49.36$49.69
+0.66%		$49.69$49.6959 shs$19.88 million
03/21/2024$48.87$49.36
+1.01%		$49.36$49.36315 shs$19.75 million
03/20/2024$48.59$48.87
+0.58%		$48.87$48.67315 shs$19.55 million
03/19/2024$46.12$48.59
+5.35%		$48.80$48.59649 shs$19.44 million
03/18/2024$48.51$46.12
-4.93%		$46.12$45.961,800 shs$18.45 million
03/15/2024$48.77$48.34
-0.89%		$48.34$48.341,039 shs$19.33 million
03/14/2024$48.24$48.77
+1.10%		$48.83$48.771,039 shs$19.51 million
03/13/2024$48.31$48.24
-0.14%		$48.36$48.24551 shs$19.30 million
03/12/2024$48.03$48.31
+0.58%		$48.31$47.96179 shs$19.32 million
03/11/2024$48.03$48.03$48.12$48.03301 shs$19.21 million
03/08/2024$47.70$48.00
+0.62%		$48.00$48.0011 shs$19.20 million
03/07/2024$47.70$47.70$47.79$47.66665 shs$19.08 million
03/06/2024$47.30$47.70
+0.86%		$47.79$47.66665 shs$19.08 million
03/05/2024$46.12$47.30
+2.55%		$47.30$47.3042 shs$18.92 million
03/04/2024$47.33$46.12
-2.55%		$46.12$45.961,800 shs$18.45 million
03/01/2024$46.92$47.26
+0.73%		$47.26$47.012,223 shs$18.90 million

Related Companies:
This page (NASDAQ:TUSA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media