Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

InvescoBulletShares2033 Corporate Bond ETF (BSCX) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BSCX Stock Alerts
$20.68
-0.03 (-0.14%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

InvescoBulletShares2033 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+2.02%
3 Month
Performance
-0.14%
6 Month
Performance
+2.68%
Year-To-Date
Performance
-2.89%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BSCX Stock Chart for Monday, May, 20, 2024

BSCX Chart by TradingView

InvescoBulletShares2033 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.71$20.68
-0.14%		$20.71$20.6792,653 shs$235.75 million
05/16/2024$20.74$20.71
-0.14%		$20.77$20.7161,565 shs$236.09 million
05/15/2024$20.58$20.74
+0.78%		$20.75$20.6634,089 shs$236.44 million
05/14/2024$20.53$20.58
+0.24%		$20.63$20.5567,142 shs$234.61 million
05/13/2024$20.51$20.53
+0.10%		$20.60$20.5238,004 shs$237.12 million
05/10/2024$20.56$20.51
-0.24%		$20.61$20.4948,624 shs$236.89 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$20.56$20.56$20.58$20.5172,739 shs$234.38 million
05/08/2024$20.61$20.56
-0.24%		$20.58$20.51130,394 shs$234.38 million
05/07/2024$20.58$20.61
+0.15%		$20.66$20.5982,390 shs$234.95 million
05/06/2024$20.54$20.58
+0.22%		$20.59$20.5358,518 shs$234.61 million
05/03/2024$20.40$20.53
+0.64%		$20.55$20.4741,415 shs$234.04 million
05/02/2024$20.28$20.40
+0.59%		$20.41$20.2895,737 shs$232.56 million
05/01/2024$20.22$20.28
+0.30%		$20.37$20.2079,338 shs$231.19 million
04/30/2024$20.31$20.22
-0.44%		$20.31$20.2084,966 shs$230.51 million
04/29/2024$20.24$20.31
+0.35%		$20.35$20.2695,986 shs$231.53 million
04/26/2024$20.18$20.24
+0.30%		$20.30$20.2250,618 shs$224.66 million
04/25/2024$20.24$20.18
-0.30%		$20.20$20.06190,320 shs$224.00 million
04/24/2024$20.30$20.24
-0.30%		$20.28$20.1873,975 shs$224.66 million
04/23/2024$20.28$20.30
+0.10%		$20.36$20.2668,771 shs$225.33 million
04/22/2024$20.27$20.28
+0.04%		$20.30$20.1746,822 shs$225.11 million
04/19/2024$20.27$20.27$20.35$20.2638,308 shs$221.96 million
04/18/2024$20.33$20.27
-0.30%		$20.30$20.2469,785 shs$221.96 million
04/17/2024$20.23$20.33
+0.49%		$20.38$20.2756,994 shs$222.61 million
04/16/2024$20.32$20.23
-0.44%		$20.25$20.1769,830 shs$221.52 million
04/15/2024$20.47$20.32
-0.73%		$20.41$20.2692,177 shs$222.50 million
04/12/2024$20.43$20.47
+0.20%		$20.56$20.4491,799 shs$214.94 million
04/11/2024$20.46$20.43
-0.15%		$20.55$20.3871,418 shs$214.52 million
04/10/2024$20.75$20.46
-1.40%		$20.65$20.42121,747 shs$214.83 million
04/09/2024$20.65$20.75
+0.48%		$20.78$20.6840,419 shs$208.54 million
04/08/2024$20.66$20.65
-0.05%		$20.68$20.6158,023 shs$207.53 million
04/05/2024$20.75$20.66
-0.43%		$20.72$20.6573,477 shs$207.63 million
04/04/2024$20.72$20.75
+0.14%		$20.83$20.70109,731 shs$168.08 million
04/03/2024$20.69$20.72
+0.14%		$20.74$20.60136,562 shs$167.83 million
04/02/2024$20.73$20.69
-0.19%		$20.73$20.61112,887 shs$167.59 million
04/01/2024$20.85$20.73
-0.58%		$20.87$20.68109,427 shs$167.91 million
03/29/2024$20.85$20.85$20.93$20.84149,520 shs$168.89 million
03/28/2024$20.87$20.85
-0.10%		$20.93$20.84149,520 shs$168.89 million
03/27/2024$20.76$20.87
+0.53%		$20.98$20.8084,165 shs$169.05 million
03/26/2024$20.79$20.76
-0.14%		$20.83$20.74175,734 shs$168.16 million
03/25/2024$20.85$20.79
-0.29%		$20.86$20.7743,902 shs$168.40 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$20.77$20.85
+0.39%		$20.92$20.82368,633 shs$168.89 million
03/21/2024$20.75$20.77
+0.10%		$20.81$20.7572,648 shs$168.24 million
03/20/2024$20.68$20.75
+0.34%		$20.92$20.6870,326 shs$168.08 million
03/19/2024$20.66$20.68
+0.10%		$20.86$20.6464,752 shs$167.51 million
03/18/2024$20.76$20.66
-0.48%		$20.70$20.6463,700 shs$167.35 million
03/15/2024$20.77$20.76
-0.05%		$20.79$20.7248,209 shs$168.16 million
03/14/2024$20.92$20.77
-0.72%		$20.81$20.7687,712 shs$168.24 million
03/13/2024$20.92$20.92$20.99$20.9143,334 shs$169.45 million
03/12/2024$20.97$20.92
-0.24%		$20.98$20.9060,593 shs$169.45 million
03/11/2024$20.97$20.97$20.99$20.9193,705 shs$169.86 million
03/08/2024$20.93$20.97
+0.19%		$21.01$20.95294,791 shs$169.86 million
03/07/2024$20.92$20.93
+0.05%		$21.00$20.9036,533 shs$169.53 million
03/06/2024$20.84$20.92
+0.38%		$20.96$20.8566,557 shs$169.45 million
03/05/2024$20.76$20.84
+0.39%		$20.88$20.8145,154 shs$168.80 million
03/04/2024$20.79$20.76
-0.14%		$20.79$20.7368,704 shs$168.16 million
03/01/2024$20.68$20.79
+0.53%		$20.82$20.6356,166 shs$168.40 million
02/29/2024$20.66$20.68
+0.10%		$20.76$20.6547,812 shs$167.51 million
02/28/2024$20.65$20.66
+0.05%		$20.71$20.65143,560 shs$167.35 million
02/27/2024$20.68$20.65
-0.15%		$20.71$20.6429,230 shs$167.27 million
02/26/2024$20.73$20.68
-0.24%		$20.77$20.6444,784 shs$167.51 million
02/23/2024$20.67$20.73
+0.29%		$20.75$20.6355,546 shs$167.91 million
02/22/2024$20.65$20.67
+0.10%		$20.69$20.6543,203 shs$167.43 million
02/21/2024$20.69$20.65
-0.19%		$20.75$20.6232,934 shs$167.27 million
02/20/2024$20.71$20.69
-0.10%		$20.76$20.6538,638 shs$167.59 million
02/19/2024$20.71$20.71$20.74$20.6477,200 shs$167.75 million

Related Companies:
This page (NASDAQ:BSCX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders