Free Trial

BlackRock AAA CLO ETF (CLOA) Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free CLOA Stock Alerts
$51.79
-0.01 (-0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

BlackRock AAA CLO ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.12%
3 Month
Performance
+0.23%
6 Month
Performance
+1.09%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+2.37%
Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

CLOA Stock Chart for Sunday, May, 19, 2024

CLOA Chart by TradingView

BlackRock AAA CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.80$51.79
-0.02%		$51.80$51.7930,165 shs$217.52 million
05/16/2024$51.79$51.80
+0.02%		$51.81$51.7714,759 shs$217.56 million
05/15/2024$51.79$51.79$51.79$51.7724,319 shs$217.52 million
05/14/2024$51.75$51.79
+0.08%		$51.80$51.7697,239 shs$217.52 million
05/13/2024$51.75$51.75$51.81$51.7455,402 shs$217.35 million
05/10/2024$51.69$51.75
+0.12%		$51.79$51.7251,438 shs$217.35 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$51.70$51.69
-0.02%		$51.74$51.6934,648 shs$217.10 million
05/08/2024$51.70$51.70$51.73$51.6851,276 shs$217.14 million
05/07/2024$51.67$51.70
+0.06%		$51.70$51.6853,670 shs$222.31 million
05/06/2024$51.67$51.67$51.69$51.6637,003 shs$222.18 million
05/03/2024$51.65$51.67
+0.04%		$51.71$51.64172,238 shs$217.01 million
05/02/2024$51.64$51.65
+0.02%		$51.69$51.64227,542 shs$216.93 million
05/01/2024$51.82$51.64
-0.35%		$51.64$51.6242,119 shs$216.89 million
04/30/2024$51.82$51.82$51.85$51.8289,077 shs$217.64 million
04/29/2024$51.80$51.82
+0.04%		$51.90$51.81185,258 shs$217.64 million
04/26/2024$51.75$51.80
+0.10%		$51.82$51.7739,826 shs$212.38 million
04/25/2024$51.71$51.75
+0.08%		$51.81$51.7355,731 shs$212.18 million
04/24/2024$51.74$51.71
-0.06%		$51.78$51.7158,472 shs$212.01 million
04/23/2024$51.72$51.74
+0.04%		$51.77$51.7243,163 shs$212.13 million
04/22/2024$51.73$51.72
-0.02%		$51.77$51.7151,035 shs$212.05 million
04/19/2024$51.71$51.73
+0.04%		$51.76$51.7137,971 shs$212.09 million
04/18/2024$51.70$51.71
+0.02%		$51.75$51.71126,168 shs$212.01 million
04/17/2024$51.68$51.70
+0.04%		$51.74$51.7043,671 shs$118.91 million
04/16/2024$51.68$51.68$51.74$51.6855,462 shs$118.86 million
04/15/2024$51.67$51.68
+0.03%		$51.71$51.6841,156 shs$118.86 million
04/12/2024$51.62$51.67
+0.10%		$51.67$51.6399,082 shs$118.84 million
04/11/2024$51.60$51.62
+0.04%		$51.62$51.5654,106 shs$118.73 million
04/10/2024$51.57$51.60
+0.06%		$51.63$51.571.79 million shs$118.68 million
04/09/2024$51.57$51.57
+0.01%		$51.57$51.5628,522 shs$118.61 million
04/08/2024$51.57$51.57$51.59$51.5615,706 shs$118.60 million
04/05/2024$51.54$51.57
+0.05%		$51.57$51.5317,635 shs$118.60 million
04/04/2024$51.51$51.54
+0.06%		$51.54$51.4919,835 shs$82.46 million
04/03/2024$51.50$51.51
+0.02%		$51.52$51.4917,969 shs$82.42 million
04/02/2024$51.49$51.50
+0.02%		$51.58$51.4728,428 shs$82.40 million
04/01/2024$51.73$51.49
-0.46%		$51.51$51.4732,363 shs$82.38 million
03/29/2024$51.73$51.73$51.78$51.6925,035 shs$82.77 million
03/28/2024$51.69$51.73
+0.08%		$51.78$51.6925,035 shs$82.77 million
03/27/2024$51.68$51.69
+0.02%		$51.77$51.6434,189 shs$82.70 million
03/26/2024$51.68$51.68$51.76$51.6449,155 shs$82.69 million
03/25/2024$51.66$51.68
+0.04%		$51.75$51.6220,154 shs$82.69 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$51.62$51.66
+0.08%		$51.68$51.6028,656 shs$82.66 million
03/21/2024$51.56$51.62
+0.12%		$51.62$51.5626,458 shs$82.59 million
03/20/2024$51.57$51.56
-0.01%		$51.60$51.5577,957 shs$82.50 million
03/19/2024$51.62$51.57
-0.11%		$51.63$51.5484,138 shs$82.50 million
03/18/2024$51.60$51.62
+0.05%		$51.73$51.5818,197 shs$82.59 million
03/15/2024$51.58$51.60
+0.03%		$51.60$51.5544,081 shs$82.55 million
03/14/2024$51.56$51.58
+0.04%		$51.58$51.5549,685 shs$82.53 million
03/13/2024$51.57$51.56
-0.02%		$51.58$51.5414,915 shs$82.50 million
03/12/2024$51.56$51.57
+0.02%		$51.58$51.5533,194 shs$82.51 million
03/11/2024$51.56$51.56
+0.01%		$51.56$51.5426,320 shs$82.50 million
03/08/2024$51.56$51.56$51.56$51.5325,924 shs$82.50 million
03/07/2024$51.54$51.56
+0.04%		$51.58$51.4971,158 shs$82.50 million
03/06/2024$51.56$51.54
-0.04%		$51.56$51.5318,845 shs$82.46 million
03/05/2024$51.53$51.56
+0.06%		$51.56$51.5418,705 shs$82.50 million
03/04/2024$51.54$51.53
-0.02%		$51.56$51.5039,038 shs$82.45 million
03/01/2024$51.76$51.54
-0.43%		$51.55$51.5199,452 shs$82.46 million
02/29/2024$51.75$51.76
+0.02%		$51.78$51.7424,259 shs$82.82 million
02/28/2024$51.75$51.75$51.79$51.7413,941 shs$82.80 million
02/27/2024$51.73$51.75
+0.04%		$51.77$51.7112,622 shs$82.80 million
02/26/2024$51.73$51.73$51.75$51.7214,588 shs$82.77 million
02/23/2024$51.70$51.73
+0.06%		$51.76$51.709,895 shs$82.77 million
02/22/2024$51.70$51.70$51.72$51.7050,667 shs$82.72 million
02/21/2024$51.67$51.70
+0.06%		$51.72$51.6919,879 shs$82.72 million
02/20/2024$51.67$51.67$51.71$51.6616,704 shs$82.67 million
02/19/2024$51.67$51.67$51.68$51.6239,200 shs$82.67 million

Related Companies:
This page (NASDAQ:CLOA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits