Free Trial

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free CENTA Stock Alerts
$39.34
-0.39 (-0.98%)
(As of 10:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Central Garden & Pet Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
+13.96%
3 Month
Performance
+6.15%
6 Month
Performance
+53.29%
Year-To-Date
Performance
+39.57%
1 Year
Performance
+73.74%
Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

CENTA Stock Chart for Monday, May, 20, 2024

CENTA Chart by TradingView

Central Garden & Pet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.60$39.73
+0.33%		$39.91$38.98375,664 shs$2.67 billion
05/16/2024$40.84$39.60
-3.04%		$40.75$39.52208,865 shs$2.66 billion
05/15/2024$40.05$40.84
+1.97%		$41.00$40.03193,181 shs$2.75 billion
05/14/2024$40.08$40.05
-0.07%		$40.59$39.50279,883 shs$2.69 billion
05/13/2024$40.23$40.08
-0.37%		$40.59$39.85321,895 shs$2.69 billion
05/10/2024$39.99$40.23
+0.60%		$40.36$38.96270,900 shs$2.70 billion
05/09/2024$35.94$39.99
+11.27%		$40.18$35.76355,319 shs$2.69 billion
05/08/2024$35.86$35.94
+0.22%		$36.17$35.53138,008 shs$2.42 billion
05/07/2024$35.94$35.86
-0.22%		$36.44$35.80186,009 shs$2.41 billion
05/06/2024$36.31$35.94
-1.02%		$36.68$35.85161,362 shs$2.42 billion
05/03/2024$35.89$36.31
+1.17%		$36.36$35.55178,021 shs$2.44 billion
05/02/2024$35.68$35.89
+0.59%		$36.16$35.61139,843 shs$2.41 billion
05/01/2024$35.43$35.68
+0.71%		$35.93$34.92154,606 shs$2.40 billion
04/30/2024$35.52$35.43
-0.25%		$35.43$34.98165,970 shs$2.38 billion
04/29/2024$35.54$35.52
-0.06%		$36.08$35.29104,771 shs$2.39 billion
04/26/2024$35.16$35.54
+1.08%		$35.74$35.25128,084 shs$2.39 billion
04/25/2024$36.15$35.16
-2.74%		$35.84$34.87206,724 shs$2.36 billion
04/24/2024$36.18$36.15
-0.08%		$36.29$35.09203,758 shs$2.43 billion
04/23/2024$34.71$36.18
+4.24%		$36.75$34.79343,338 shs$2.43 billion
04/22/2024$34.52$34.71
+0.55%		$34.96$34.39171,358 shs$2.33 billion
04/19/2024$33.88$34.52
+1.89%		$34.59$33.70176,432 shs$2.32 billion
04/18/2024$33.97$33.88
-0.26%		$34.19$33.74175,984 shs$2.28 billion
04/17/2024$33.98$33.97
-0.03%		$34.29$33.91147,925 shs$2.28 billion
04/16/2024$34.18$33.98
-0.59%		$34.12$33.58126,719 shs$2.28 billion
04/15/2024$34.32$34.18
-0.41%		$34.68$33.89169,352 shs$2.30 billion
04/12/2024$34.72$34.32
-1.15%		$34.64$34.08143,305 shs$2.31 billion
04/11/2024$34.34$34.72
+1.11%		$34.86$34.37155,203 shs$2.33 billion
04/10/2024$35.63$34.34
-3.62%		$34.88$34.10166,683 shs$2.31 billion
04/09/2024$35.61$35.63
+0.06%		$35.84$35.38140,403 shs$2.40 billion
04/08/2024$35.52$35.61
+0.25%		$36.00$35.6195,325 shs$2.39 billion
04/05/2024$35.49$35.52
+0.08%		$35.53$34.97149,536 shs$2.39 billion
04/04/2024$35.30$35.49
+0.54%		$35.95$35.33301,563 shs$2.39 billion
04/03/2024$35.30$35.30$35.54$34.91151,386 shs$2.37 billion
04/02/2024$36.36$35.30
-2.92%		$36.16$34.89262,038 shs$2.37 billion
04/01/2024$36.92$36.36
-1.52%		$36.78$36.07147,220 shs$2.44 billion
03/29/2024$36.92$36.92$37.30$36.56221,716 shs$2.48 billion
03/28/2024$36.90$36.92
+0.05%		$37.30$36.56221,716 shs$2.48 billion
03/27/2024$36.00$36.90
+2.50%		$36.94$36.32161,098 shs$2.48 billion
03/26/2024$36.72$36.00
-1.96%		$37.01$35.93240,506 shs$2.42 billion
03/25/2024$36.92$36.72
-0.54%		$37.39$36.62129,255 shs$2.47 billion
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$37.37$36.92
-1.20%		$37.70$36.79151,304 shs$2.48 billion
03/21/2024$37.05$37.37
+0.86%		$37.53$37.06226,343 shs$2.51 billion
03/20/2024$36.32$37.05
+2.01%		$37.22$35.91196,832 shs$2.49 billion
03/19/2024$36.23$36.32
+0.25%		$36.76$36.22185,308 shs$2.44 billion
03/18/2024$36.14$36.23
+0.25%		$36.69$35.86271,619 shs$2.44 billion
03/15/2024$36.47$36.14
-0.90%		$36.86$36.04681,948 shs$2.43 billion
03/14/2024$37.38$36.47
-2.43%		$37.29$36.06270,334 shs$2.45 billion
03/13/2024$36.72$37.38
+1.80%		$37.45$36.25207,661 shs$2.51 billion
03/12/2024$35.59$36.72
+3.18%		$36.77$35.47215,051 shs$2.47 billion
03/11/2024$35.53$35.59
+0.17%		$35.82$35.21179,592 shs$2.39 billion
03/08/2024$35.83$35.53
-0.84%		$36.22$35.29270,512 shs$2.39 billion
03/07/2024$35.43$35.83
+1.13%		$36.02$35.63222,969 shs$2.41 billion
03/06/2024$36.01$35.43
-1.61%		$36.16$35.26185,269 shs$2.38 billion
03/05/2024$37.22$36.01
-3.25%		$37.35$35.90257,958 shs$2.42 billion
03/04/2024$37.58$37.22
-0.96%		$37.96$37.12226,770 shs$2.50 billion
03/01/2024$37.69$37.58
-0.29%		$37.85$37.13250,153 shs$2.53 billion
02/29/2024$37.51$37.69
+0.48%		$37.87$37.09341,930 shs$2.53 billion
02/28/2024$37.37$37.51
+0.37%		$37.54$36.78234,941 shs$2.52 billion
02/27/2024$37.02$37.37
+0.95%		$37.44$36.80262,404 shs$2.51 billion
02/26/2024$37.14$37.02
-0.32%		$37.15$36.56288,618 shs$2.49 billion
02/23/2024$36.78$37.14
+0.98%		$37.42$36.58255,682 shs$2.50 billion
02/22/2024$36.65$36.78
+0.35%		$36.90$35.84440,631 shs$2.47 billion
02/21/2024$37.06$36.65
-1.11%		$37.25$36.27460,696 shs$2.46 billion
02/20/2024$36.75$37.06
+0.84%		$37.14$36.26309,623 shs$2.49 billion
02/19/2024$36.75$36.75$37.28$36.67371,900 shs$2.47 billion

Related Companies:
This page (NASDAQ:CENTA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press