Free Trial

Churchill Downs (CHDN) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CHDN Stock Alerts
$133.62
-1.31 (-0.97%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Churchill Downs Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+12.32%
3 Month
Performance
+12.30%
6 Month
Performance
+10.66%
Year-To-Date
Performance
-0.97%
1 Year
Performance
-53.52%
Receive CHDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CHDN Stock Chart for Sunday, May, 19, 2024

CHDN Chart by TradingView

Churchill Downs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$134.93$133.62
-0.97%		$134.95$132.91326,817 shs$9.82 billion
05/16/2024$133.86$134.93
+0.80%		$136.20$133.80380,884 shs$9.92 billion
05/15/2024$133.90$133.86
-0.03%		$134.16$132.11454,714 shs$9.84 billion
05/14/2024$134.77$133.90
-0.65%		$135.16$133.19544,864 shs$9.84 billion
05/13/2024$138.48$134.77
-2.68%		$139.26$133.94643,173 shs$9.91 billion
05/10/2024$138.40$138.48
+0.06%		$139.21$137.79387,929 shs$10.18 billion
05/09/2024$139.10$138.40
-0.50%		$139.55$137.07525,897 shs$10.17 billion
05/08/2024$138.08$139.10
+0.74%		$139.67$137.25450,951 shs$10.22 billion
05/07/2024$135.96$138.08
+1.56%		$138.86$135.37668,670 shs$10.15 billion
05/06/2024$134.02$135.96
+1.45%		$136.66$134.45461,339 shs$9.99 billion
05/03/2024$133.11$134.02
+0.68%		$135.29$133.13497,864 shs$9.85 billion
05/02/2024$129.83$133.11
+2.53%		$133.26$128.53643,983 shs$9.78 billion
05/01/2024$129.00$129.83
+0.64%		$131.07$128.22974,911 shs$9.54 billion
04/30/2024$130.14$129.00
-0.88%		$129.65$127.28535,126 shs$9.48 billion
04/29/2024$129.44$130.14
+0.54%		$131.31$129.63531,471 shs$9.57 billion
04/26/2024$129.23$129.44
+0.16%		$130.53$127.49564,088 shs$9.54 billion
04/25/2024$123.39$129.23
+4.73%		$133.79$127.201.21 million shs$9.52 billion
04/24/2024$123.50$123.39
-0.09%		$125.04$121.77687,205 shs$9.09 billion
04/23/2024$120.74$123.50
+2.29%		$123.60$121.52388,040 shs$9.10 billion
04/22/2024$118.96$120.74
+1.50%		$121.44$118.19417,202 shs$8.90 billion
04/19/2024$119.30$118.96
-0.28%		$120.55$118.25403,512 shs$8.77 billion
04/18/2024$121.08$119.30
-1.47%		$121.25$117.92507,194 shs$8.79 billion
04/17/2024$124.10$121.08
-2.43%		$124.28$120.95450,700 shs$8.92 billion
04/16/2024$122.19$124.10
+1.56%		$124.57$120.47408,734 shs$9.14 billion
04/15/2024$120.73$122.19
+1.21%		$125.46$121.80459,128 shs$9.00 billion
04/12/2024$124.39$120.73
-2.94%		$123.01$120.43404,962 shs$8.90 billion
04/11/2024$123.02$124.39
+1.11%		$125.20$121.77438,217 shs$9.17 billion
04/10/2024$124.85$123.02
-1.47%		$123.59$121.99381,328 shs$9.07 billion
04/09/2024$121.37$124.85
+2.87%		$125.78$122.05667,997 shs$9.20 billion
04/08/2024$121.14$121.37
+0.19%		$121.47$119.48291,796 shs$8.94 billion
04/05/2024$119.51$121.14
+1.36%		$121.79$119.52324,388 shs$8.93 billion
04/04/2024$124.52$119.51
-4.02%		$125.58$119.50415,954 shs$8.81 billion
04/03/2024$123.87$124.52
+0.52%		$125.30$123.27516,060 shs$9.18 billion
04/02/2024$123.91$123.87
-0.03%		$124.26$121.48511,338 shs$9.13 billion
04/01/2024$123.75$123.91
+0.13%		$125.23$123.10295,818 shs$9.13 billion
03/29/2024$123.75$123.75$126.43$122.48569,979 shs$9.12 billion
03/28/2024$124.28$123.75
-0.43%		$126.43$122.88569,979 shs$9.12 billion
03/27/2024$120.77$124.28
+2.91%		$124.45$121.00490,282 shs$9.16 billion
03/26/2024$117.65$120.77
+2.65%		$121.52$118.65287,005 shs$8.90 billion
03/25/2024$117.77$117.65
-0.10%		$118.77$117.06367,283 shs$8.67 billion
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$118.60$117.77
-0.70%		$119.16$117.26340,949 shs$8.68 billion
03/21/2024$120.58$118.60
-1.64%		$121.54$118.42352,588 shs$8.74 billion
03/20/2024$117.43$120.58
+2.68%		$120.70$117.71421,122 shs$8.89 billion
03/19/2024$115.61$117.43
+1.57%		$117.64$115.50430,236 shs$8.65 billion
03/18/2024$117.37$115.61
-1.50%		$117.97$115.09567,270 shs$8.52 billion
03/15/2024$115.77$117.37
+1.38%		$118.51$115.311.07 million shs$8.65 billion
03/14/2024$113.57$115.77
+1.94%		$116.27$111.87695,343 shs$8.53 billion
03/13/2024$113.91$113.57
-0.30%		$115.17$112.67420,231 shs$8.37 billion
03/12/2024$112.92$113.91
+0.88%		$114.23$112.61409,917 shs$8.39 billion
03/11/2024$112.20$112.92
+0.64%		$113.57$111.10412,206 shs$8.32 billion
03/08/2024$113.15$112.20
-0.84%		$114.37$111.38454,981 shs$8.27 billion
03/07/2024$111.98$113.15
+1.04%		$113.69$111.81869,676 shs$8.34 billion
03/06/2024$112.07$111.98
-0.08%		$113.49$111.42626,485 shs$8.25 billion
03/05/2024$116.45$112.07
-3.76%		$116.32$111.77602,866 shs$8.26 billion
03/04/2024$119.62$116.45
-2.65%		$119.72$116.07360,258 shs$8.58 billion
03/01/2024$121.87$119.62
-1.85%		$121.22$118.94318,822 shs$8.81 billion
02/29/2024$121.86$121.87
+0.01%		$122.87$120.93298,771 shs$8.98 billion
02/28/2024$121.40$121.86
+0.38%		$122.91$120.67257,498 shs$8.98 billion
02/27/2024$120.84$121.40
+0.46%		$122.88$120.34255,984 shs$8.94 billion
02/26/2024$122.88$120.84
-1.66%		$124.50$120.78386,315 shs$8.90 billion
02/23/2024$119.86$122.88
+2.52%		$123.24$119.56565,947 shs$9.17 billion
02/22/2024$117.43$119.86
+2.07%		$125.00$116.58608,064 shs$8.94 billion
02/21/2024$116.25$117.43
+1.02%		$117.92$116.18381,322 shs$8.76 billion
02/20/2024$118.98$116.25
-2.29%		$118.91$116.09354,139 shs$8.67 billion
02/19/2024$118.98$118.98$120.12$117.71238,400 shs$8.88 billion

Related Companies:
This page (NASDAQ:CHDN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research