Free Trial

Chord Energy (CHRD) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CHRD Stock Alerts
$180.59
+1.62 (+0.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CHRD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$160.00$20.473Call1 - 134
(+0)		30.52%
(-1.22%)		0.9873111
6/21/2024$170.00$1.799Put2 - - 45
(+18)		22.36%
(-0.86%)		-0.2421191
6/21/2024$175.00$2.776Put11 - 51
(+0)		18.95%
(-0.93%)		-0.3760311
6/21/2024$175.00$6.126Call3 - 3211
(+88)		18.95%
(-0.94%)		0.741281
6/21/2024$180.00$4.889Put181 - 65
(+0)		17.29%
(-1.27%)		-0.5785713
6/21/2024$180.00$2.962Call70605320
(+17)		17.29%
(-1.27%)		0.44970927
6/21/2024$185.00$8.520Put64 - - 1
(+0)		18.18%
(-1.51%)		-0.75970520
6/21/2024$185.00$1.525Call43358144
(+1)		18.17%
(-1.52%)		0.2613759
6/21/2024$190.00$0.919Call50455152
(+0)		20.35%
(-1.57%)		0.1622946
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHRD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry