Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Clarus (CLAR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CLAR Stock Alerts
$6.93
+0.18 (+2.67%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clarus Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+11.06%
3 Month
Performance
+19.28%
6 Month
Performance
+32.76%
Year-To-Date
Performance
+0.51%
1 Year
Performance
-18.66%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CLAR Stock Chart for Monday, May, 20, 2024

CLAR Chart by TradingView

Clarus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.75$6.93
+2.67%		$7.12$6.63360,556 shs$265.42 million
05/16/2024$6.98$6.75
-3.30%		$7.00$6.70239,234 shs$258.53 million
05/15/2024$7.00$6.98
-0.29%		$7.11$6.97143,355 shs$267.33 million
05/14/2024$6.79$7.00
+3.09%		$7.24$6.86250,769 shs$268.09 million
05/13/2024$6.77$6.79
+0.30%		$6.89$6.74152,110 shs$260.06 million
05/10/2024$6.84$6.77
-1.02%		$6.90$6.73165,279 shs$259.28 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$6.83$6.84
+0.15%		$6.90$6.79142,948 shs$261.96 million
05/08/2024$6.77$6.83
+0.89%		$6.96$6.62207,258 shs$261.59 million
05/07/2024$7.01$6.77
-3.42%		$7.05$6.76303,523 shs$259.29 million
05/06/2024$7.31$7.01
-4.10%		$7.31$6.95320,332 shs$268.48 million
05/03/2024$6.16$7.31
+18.67%		$7.55$6.35596,405 shs$279.97 million
05/02/2024$6.35$6.16
-2.99%		$6.42$6.11208,244 shs$235.93 million
05/01/2024$6.33$6.35
+0.32%		$6.52$6.33147,428 shs$242.82 million
04/30/2024$6.45$6.33
-1.86%		$6.38$6.24167,863 shs$242.06 million
04/29/2024$6.28$6.45
+2.71%		$6.50$6.18128,838 shs$246.62 million
04/26/2024$6.07$6.28
+3.46%		$6.31$6.07102,178 shs$240.15 million
04/25/2024$6.30$6.07
-3.65%		$6.21$6.06141,437 shs$232.12 million
04/24/2024$6.15$6.30
+2.44%		$6.32$6.14112,748 shs$240.91 million
04/23/2024$6.07$6.15
+1.32%		$6.25$6.0199,709 shs$235.18 million
04/22/2024$6.24$6.07
-2.72%		$6.26$6.05114,333 shs$232.12 million
04/19/2024$6.10$6.24
+2.30%		$6.27$6.05171,308 shs$238.62 million
04/18/2024$5.98$6.10
+2.09%		$6.16$5.96147,690 shs$233.26 million
04/17/2024$6.18$5.98
-3.32%		$6.27$5.95142,739 shs$228.48 million
04/16/2024$6.28$6.18
-1.59%		$6.29$6.16193,275 shs$236.32 million
04/15/2024$6.09$6.28
+3.12%		$6.34$6.12188,537 shs$240.12 million
04/12/2024$6.38$6.09
-4.55%		$6.40$6.06183,269 shs$232.88 million
04/11/2024$6.33$6.38
+0.79%		$6.48$6.27409,541 shs$243.95 million
04/10/2024$6.58$6.33
-3.80%		$6.41$6.04232,760 shs$242.06 million
04/09/2024$6.61$6.58
-0.45%		$6.74$6.55194,136 shs$251.62 million
04/08/2024$6.57$6.61
+0.61%		$6.76$6.54177,995 shs$252.77 million
04/05/2024$6.52$6.57
+0.77%		$6.67$6.45137,400 shs$251.24 million
04/04/2024$6.60$6.52
-1.21%		$6.81$6.49193,116 shs$249.33 million
04/03/2024$6.53$6.60
+1.07%		$6.71$6.47185,126 shs$252.38 million
04/02/2024$6.84$6.53
-4.53%		$6.92$6.50240,948 shs$249.71 million
04/01/2024$6.75$6.84
+1.33%		$7.01$6.70215,325 shs$261.56 million
03/29/2024$6.75$6.75$7.07$6.74287,653 shs$258.12 million
03/28/2024$6.91$6.75
-2.32%		$7.07$6.74287,653 shs$258.12 million
03/27/2024$6.71$6.91
+2.98%		$6.96$6.74197,909 shs$264.24 million
03/26/2024$6.66$6.71
+0.75%		$6.87$6.67196,211 shs$256.59 million
03/25/2024$6.90$6.66
-3.48%		$6.92$6.61219,776 shs$254.68 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$7.08$6.90
-2.54%		$7.08$6.90213,717 shs$263.86 million
03/21/2024$6.97$7.08
+1.58%		$7.31$6.97313,956 shs$270.74 million
03/20/2024$6.77$6.97
+2.95%		$7.09$6.70357,117 shs$266.53 million
03/19/2024$6.66$6.77
+1.65%		$6.87$6.59349,225 shs$258.89 million
03/18/2024$6.76$6.66
-1.48%		$6.78$6.60310,090 shs$254.68 million
03/15/2024$6.66$6.76
+1.58%		$6.85$6.61482,534 shs$258.50 million
03/14/2024$6.62$6.66
+0.53%		$6.74$6.49650,123 shs$254.49 million
03/13/2024$6.48$6.62
+2.16%		$6.64$6.33568,792 shs$253.15 million
03/12/2024$6.75$6.48
-4.00%		$6.90$6.48657,954 shs$247.80 million
03/11/2024$6.55$6.75
+3.05%		$6.79$6.05741,621 shs$258.12 million
03/08/2024$5.27$6.55
+24.29%		$6.62$5.291.15 million shs$249.88 million
03/07/2024$5.59$5.27
-5.72%		$5.64$5.25334,611 shs$201.05 million
03/06/2024$5.57$5.59
+0.36%		$5.64$5.49253,884 shs$213.26 million
03/05/2024$5.80$5.57
-3.97%		$5.93$5.55270,183 shs$212.50 million
03/04/2024$5.92$5.80
-2.03%		$5.98$5.57345,359 shs$221.27 million
03/01/2024$5.76$5.92
+2.78%		$5.98$5.68721,300 shs$225.85 million
02/29/2024$5.59$5.76
+3.04%		$5.83$5.63343,778 shs$219.74 million
02/28/2024$5.75$5.59
-2.78%		$5.73$5.58286,116 shs$213.26 million
02/27/2024$5.89$5.75
-2.38%		$5.93$5.68546,758 shs$219.36 million
02/26/2024$5.80$5.89
+1.55%		$5.97$5.77227,459 shs$221.26 million
02/23/2024$5.75$5.80
+0.87%		$5.81$5.62279,376 shs$221.27 million
02/22/2024$5.88$5.75
-2.21%		$5.86$5.71265,464 shs$219.36 million
02/21/2024$5.81$5.88
+1.20%		$5.90$5.71205,402 shs$224.32 million
02/20/2024$5.99$5.81
-3.01%		$5.94$5.76469,215 shs$221.65 million
02/19/2024$5.99$5.99$6.09$5.92199,600 shs$228.52 million

Related Companies:
This page (NASDAQ:CLAR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders