Johnson Outdoors (JOUT) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free JOUT Stock Alerts $36.94 -0.65 (-1.73%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Johnson Outdoors Stock Price Performance5 Day Performance-2.76%1 Month Performance-15.00%3 Month Performance-18.96%6 Month Performance-29.56%Year-To-Date Performance-30.85%1 Year Performance-39.64% Receive JOUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… JOUT Stock Chart for Sunday, May, 19, 2024 JOUT Chart by TradingView Johnson Outdoors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$37.59$36.94-1.73%$37.62$36.8553,118 shs$380.48 million05/16/2024$37.57$37.59+0.05%$37.87$37.3376,255 shs$387.18 million05/15/2024$37.99$37.57-1.11%$38.23$37.2592,710 shs$386.97 million05/14/2024$38.11$37.99-0.31%$38.61$37.6564,523 shs$391.30 million05/13/2024$37.68$38.11+1.14%$38.66$38.0252,886 shs$391.92 million05/10/2024$38.01$37.68-0.87%$38.21$37.2154,829 shs$387.50 million Get the Latest News and Ratings for JOUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$37.95$38.01+0.16%$38.07$37.6955,653 shs$390.90 million05/08/2024$37.84$37.95+0.29%$38.30$37.2199,909 shs$390.28 million05/07/2024$37.63$37.84+0.56%$39.01$37.6376,750 shs$389.00 million05/06/2024$37.83$37.63-0.53%$38.77$37.21134,077 shs$386.84 million05/03/2024$42.61$37.83-11.22%$41.60$37.75152,330 shs$388.89 million05/02/2024$41.91$42.61+1.67%$42.63$41.4341,516 shs$438.03 million05/01/2024$41.01$41.91+2.19%$42.66$41.2038,168 shs$430.84 million04/30/2024$41.02$41.01-0.02%$41.23$40.2456,290 shs$421.58 million04/29/2024$41.75$41.02-1.75%$42.15$40.9966,137 shs$421.69 million04/26/2024$42.02$41.75-0.64%$42.68$41.3238,883 shs$429.19 million04/25/2024$42.29$42.02-0.64%$42.33$41.1642,199 shs$431.97 million04/24/2024$42.11$42.29+0.43%$42.78$42.0937,131 shs$434.74 million04/23/2024$42.31$42.11-0.47%$42.66$42.1029,166 shs$432.89 million04/22/2024$43.46$42.31-2.65%$43.49$42.2544,690 shs$434.95 million04/19/2024$42.78$43.46+1.59%$43.57$42.5136,194 shs$446.94 million04/18/2024$42.40$42.78+0.90%$43.26$42.1151,062 shs$439.78 million04/17/2024$42.61$42.40-0.49%$43.24$42.2538,044 shs$435.87 million04/16/2024$42.74$42.61-0.30%$42.93$42.2035,321 shs$438.03 million04/15/2024$42.93$42.74-0.44%$43.02$42.2252,248 shs$439.37 million04/12/2024$43.53$42.93-1.38%$43.71$42.6065,450 shs$441.32 million04/11/2024$42.93$43.53+1.40%$43.53$42.5928,634 shs$447.49 million04/10/2024$45.16$42.93-4.94%$44.20$42.6965,295 shs$441.32 million04/09/2024$45.19$45.16-0.07%$45.51$45.0140,575 shs$464.25 million04/08/2024$45.16$45.19+0.07%$46.04$44.8661,620 shs$464.55 million04/05/2024$45.63$45.16-1.03%$45.63$44.5029,725 shs$464.25 million04/04/2024$44.96$45.63+1.49%$46.09$45.2495,491 shs$469.08 million04/03/2024$44.96$44.96$45.01$44.3434,276 shs$462.19 million04/02/2024$45.35$44.96-0.86%$45.40$43.8059,507 shs$462.19 million04/01/2024$46.11$45.35-1.65%$46.11$45.1124,617 shs$466.20 million03/29/2024$46.11$46.11$46.38$45.5561,915 shs$474.01 million03/28/2024$45.77$46.11+0.74%$46.38$45.5561,914 shs$474.01 million03/27/2024$43.89$45.77+4.28%$45.92$43.9166,917 shs$470.52 million03/26/2024$45.11$43.89-2.70%$45.45$43.8844,218 shs$451.19 million03/25/2024$45.13$45.11-0.04%$46.00$44.9546,060 shs$463.73 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$45.22$45.13-0.20%$45.43$44.6332,371 shs$463.94 million03/21/2024$44.77$45.22+1.01%$45.31$44.5553,223 shs$464.86 million03/20/2024$43.86$44.77+2.07%$45.02$43.4651,727 shs$460.42 million03/19/2024$43.09$43.86+1.79%$43.94$43.3045,458 shs$450.88 million03/18/2024$43.73$43.09-1.46%$44.06$43.0842,066 shs$442.97 million03/15/2024$42.95$43.73+1.82%$43.76$42.8394,014 shs$449.72 million03/14/2024$43.78$42.95-1.90%$43.80$42.5750,094 shs$441.53 million03/13/2024$43.36$43.78+0.97%$43.94$43.3025,449 shs$450.06 million03/12/2024$43.72$43.36-0.82%$43.99$43.0742,736 shs$445.74 million03/11/2024$43.90$43.72-0.41%$44.15$43.6819,487 shs$449.44 million03/08/2024$43.61$43.90+0.66%$44.84$43.6941,981 shs$451.29 million03/07/2024$43.41$43.61+0.46%$43.98$43.5223,841 shs$448.31 million03/06/2024$44.06$43.41-1.48%$44.34$42.8139,719 shs$446.26 million03/05/2024$44.08$44.06-0.05%$44.55$43.5040,822 shs$452.94 million03/04/2024$45.83$44.08-3.82%$45.85$44.0635,650 shs$453.14 million03/01/2024$45.96$45.83-0.28%$46.44$45.1832,213 shs$471.32 million02/29/2024$44.78$45.96+2.64%$46.08$45.2536,142 shs$472.47 million02/28/2024$45.25$44.78-1.04%$45.54$44.6223,406 shs$460.34 million02/27/2024$45.22$45.25+0.07%$45.89$44.6431,123 shs$465.17 million02/26/2024$44.72$45.22+1.12%$45.51$44.6535,648 shs$464.86 million02/23/2024$44.07$44.72+1.47%$44.72$43.7055,692 shs$459.72 million02/22/2024$44.72$44.07-1.45%$44.57$43.5867,194 shs$453.04 million02/21/2024$44.99$44.72-0.60%$45.22$44.1360,637 shs$459.72 million02/20/2024$45.58$44.99-1.29%$45.81$44.8136,935 shs$462.50 million02/19/2024$45.58$45.58$46.89$45.1546,800 shs$468.56 million Related Companies: Clarus Stock Chart Escalade Stock Chart American Outdoor Brands Stock Chart Marcus Stock Chart Lindblad Expeditions Stock Chart Lincoln Educational Services Stock Chart WideOpenWest Stock Chart Nerdy Stock Chart OneWater Marine Stock Chart Marine Products Stock Chart Receive JOUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JOUT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Outdoors Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.