Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Nerdy (NRDY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NRDY Stock Alerts
$2.04
-0.04 (-1.92%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nerdy Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
-19.37%
3 Month
Performance
-37.04%
6 Month
Performance
-19.05%
Year-To-Date
Performance
-40.52%
1 Year
Performance
-36.05%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NRDY Stock Chart for Monday, May, 20, 2024

NRDY Chart by TradingView

Nerdy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.06$2.04
-1.21%		$2.09$1.982.23 million shs$353.50 million
05/16/2024$2.14$2.06
-3.51%		$2.19$2.051.39 million shs$357.85 million
05/15/2024$2.17$2.14
-1.39%		$2.21$2.111.11 million shs$370.87 million
05/14/2024$2.16$2.17
+0.23%		$2.30$2.15944,787 shs$376.08 million
05/13/2024$2.13$2.16
+1.41%		$2.18$2.072.57 million shs$375.21 million
05/10/2024$2.32$2.13
-7.99%		$2.40$2.131.87 million shs$370.00 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$2.41$2.32
-3.94%		$2.46$2.311.06 million shs$402.14 million
05/08/2024$2.66$2.41
-9.23%		$2.56$1.925.28 million shs$418.64 million
05/07/2024$2.72$2.66
-2.39%		$2.72$2.62864,844 shs$461.20 million
05/06/2024$2.66$2.72
+2.26%		$2.75$2.68541,935 shs$472.51 million
05/03/2024$2.64$2.66
+0.76%		$2.71$2.61688,261 shs$462.07 million
05/02/2024$2.56$2.64
+3.13%		$2.66$2.48823,924 shs$458.59 million
05/01/2024$2.59$2.56
-0.97%		$2.66$2.53899,474 shs$444.71 million
04/30/2024$2.71$2.59
-4.61%		$2.68$2.59560,591 shs$449.04 million
04/29/2024$2.76$2.71
-1.81%		$2.82$2.66700,497 shs$470.75 million
04/26/2024$2.61$2.76
+5.56%		$2.84$2.62899,022 shs$478.57 million
04/25/2024$2.63$2.61
-0.57%		$2.61$2.471.50 million shs$453.38 million
04/24/2024$2.57$2.63
+2.14%		$2.65$2.57824,410 shs$455.99 million
04/23/2024$2.54$2.57
+1.18%		$2.66$2.55536,898 shs$446.44 million
04/22/2024$2.53$2.54
+0.40%		$2.58$2.48872,991 shs$441.24 million
04/19/2024$2.63$2.53
-3.62%		$2.65$2.49981,997 shs$439.49 million
04/18/2024$2.62$2.63
+0.19%		$2.71$2.59591,651 shs$455.99 million
04/17/2024$2.65$2.62
-0.95%		$2.71$2.59704,565 shs$455.13 million
04/16/2024$2.59$2.65
+2.32%		$2.65$2.511.05 million shs$459.46 million
04/15/2024$2.69$2.59
-3.90%		$2.75$2.57775,368 shs$449.04 million
04/12/2024$2.76$2.69
-2.54%		$2.73$2.66734,572 shs$467.28 million
04/11/2024$2.71$2.76
+1.85%		$2.81$2.67510,954 shs$479.44 million
04/10/2024$2.82$2.71
-3.90%		$2.82$2.69933,382 shs$470.75 million
04/09/2024$2.85$2.82
-1.05%		$2.92$2.77631,982 shs$489.86 million
04/08/2024$2.86$2.85
-0.35%		$2.93$2.84646,567 shs$495.09 million
04/05/2024$2.84$2.86
+0.88%		$2.95$2.81658,900 shs$496.81 million
04/04/2024$2.85$2.84
-0.35%		$2.90$2.802.60 million shs$492.47 million
04/03/2024$2.91$2.85
-2.07%		$2.91$2.84647,748 shs$494.22 million
04/02/2024$2.96$2.91
-1.69%		$2.92$2.83807,736 shs$504.63 million
04/01/2024$2.91$2.96
+1.55%		$3.03$2.92799,218 shs$513.31 million
03/29/2024$2.91$2.91$3.01$2.88765,070 shs$505.50 million
03/28/2024$2.93$2.91
-0.51%		$3.01$2.88763,280 shs$505.51 million
03/27/2024$2.99$2.93
-2.17%		$3.04$2.87808,361 shs$508.10 million
03/26/2024$3.01$2.99
-0.66%		$3.08$2.98718,212 shs$519.39 million
03/25/2024$2.93$3.01
+2.73%		$3.04$2.93931,749 shs$522.87 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$3.13$2.93
-6.39%		$3.13$2.902.39 million shs$508.97 million
03/21/2024$3.18$3.13
-1.57%		$3.22$3.13852,861 shs$543.71 million
03/20/2024$3.18$3.18
+0.16%		$3.28$3.081.83 million shs$552.40 million
03/19/2024$2.93$3.18
+8.55%		$3.19$2.922.41 million shs$551.53 million
03/18/2024$2.99$2.93
-2.17%		$3.08$2.921.75 million shs$508.12 million
03/15/2024$2.85$2.98
+4.56%		$3.10$2.833.52 million shs$517.66 million
03/14/2024$2.68$2.85
+6.54%		$2.89$2.771.55 million shs$495.09 million
03/13/2024$2.74$2.68
-2.37%		$2.94$2.631.81 million shs$464.67 million
03/12/2024$2.85$2.74
-3.86%		$2.89$2.731.05 million shs$475.97 million
03/11/2024$2.78$2.85
+2.52%		$2.94$2.84753,075 shs$495.07 million
03/08/2024$2.89$2.78
-3.81%		$2.98$2.76955,115 shs$477.16 million
03/07/2024$2.93$2.89
-1.37%		$2.95$2.82893,925 shs$496.04 million
03/06/2024$2.78$2.93
+5.40%		$3.06$2.831.48 million shs$502.91 million
03/05/2024$2.77$2.78
+0.54%		$2.80$2.641.33 million shs$477.16 million
03/04/2024$3.00$2.77
-7.83%		$3.13$2.751.31 million shs$474.60 million
03/01/2024$2.90$3.01
+3.62%		$3.09$2.802.31 million shs$515.78 million
02/29/2024$2.49$2.90
+16.47%		$2.90$2.383.28 million shs$497.77 million
02/28/2024$3.04$2.49
-18.09%		$3.04$2.316.00 million shs$427.38 million
02/27/2024$3.03$3.04
+0.33%		$3.20$3.002.31 million shs$521.79 million
02/26/2024$2.97$3.03
+2.02%		$3.07$2.941.57 million shs$520.07 million
02/23/2024$3.00$2.97
-1.17%		$3.07$2.95629,216 shs$508.91 million
02/22/2024$3.03$3.00
-0.99%		$3.15$2.95657,917 shs$514.92 million
02/21/2024$3.07$3.03
-1.14%		$3.15$3.021.57 million shs$520.07 million
02/20/2024$3.24$3.07
-5.40%		$3.29$3.051.29 million shs$526.08 million
02/19/2024$3.24$3.24$3.37$3.23599,100 shs$556.13 million

Related Companies:
This page (NYSE:NRDY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders