17 Education & Technology Group (YQ) Stock Chart & Stock Price History → Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad) Free YQ Stock Alerts $2.68 -0.01 (-0.37%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends 17 Education & Technology Group Stock Price Performance5 Day Performance-7.59%1 Month Performance+2.68%3 Month Performance-3.25%6 Month Performance+26.42%Year-To-Date Performance+29.47%1 Year Performance-30.58% Receive YQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Digital Mavericks Media1k a day while computer does all work?Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money. Click here to register. YQ Stock Chart for Friday, May, 31, 2024 YQ Chart by TradingView 17 Education & Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$2.69$2.68-0.37%$2.69$2.651,171 shs$103.82 million05/29/2024$2.61$2.69+3.07%$2.70$2.616,700 shs$104.21 million05/28/2024$2.90$2.61-10.00%$2.80$2.612,311 shs$101.11 million05/27/2024$2.90$2.900.00%$3.00$2.6210,500 shs$112.35 million05/24/2024$2.97$2.90-2.19%$3.00$2.6210,436 shs$112.35 million05/23/2024$2.91$2.97+1.89%$2.99$2.825,532 shs$114.86 million Get the Latest News and Ratings for YQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$2.80$2.91+3.93%$2.93$2.812,278 shs$112.73 million05/21/2024$2.86$2.80-2.10%$2.91$2.801,800 shs$108.46 million05/20/2024$2.89$2.86-1.04%$2.99$2.8610,212 shs$110.80 million05/17/2024$2.61$2.89+10.73%$2.95$2.6111,244 shs$111.96 million05/16/2024$2.53$2.61+3.16%$2.65$2.567,028 shs$101.10 million05/15/2024$2.53$2.53$2.68$2.533,734 shs$98.01 million05/14/2024$2.60$2.53-2.69%$2.70$2.532,576 shs$98.01 million05/13/2024$2.51$2.60+3.59%$2.60$2.503,166 shs$100.72 million05/10/2024$2.53$2.51-0.79%$2.71$2.5110,330 shs$24.47 million05/09/2024$2.71$2.53-6.64%$2.76$2.423,909 shs$24.67 million05/08/2024$2.70$2.71+0.37%$2.73$2.703,671 shs$26.42 million05/07/2024$2.70$2.70$2.82$2.5819,943 shs$26.33 million05/06/2024$2.85$2.70-5.09%$3.05$2.7014,813 shs$26.32 million05/03/2024$2.85$2.85-0.18%$2.97$2.703,265 shs$27.74 million05/02/2024$2.62$2.85+8.78%$2.85$2.705,880 shs$27.79 million05/01/2024$2.61$2.62+0.38%$2.93$2.617,403 shs$25.54 million04/30/2024$2.95$2.61-11.53%$2.82$2.543,126 shs$25.45 million04/29/2024$2.89$2.95+2.08%$2.95$2.545,008 shs$28.76 million04/26/2024$2.75$2.89+5.09%$2.95$2.713,035 shs$28.18 million04/25/2024$2.75$2.75$2.75$2.751,857 shs$26.81 million04/24/2024$2.61$2.75+5.36%$3.00$2.4613,960 shs$26.81 million04/23/2024$2.14$2.61+22.22%$2.70$2.0223,311 shs$25.45 million04/22/2024$2.23$2.14-4.24%$2.59$2.146,383 shs$20.82 million04/19/2024$2.36$2.23-5.51%$2.45$2.234,188 shs$21.74 million04/18/2024$2.35$2.36+0.43%$2.72$2.223,488 shs$23.01 million04/17/2024$2.26$2.35+3.98%$2.43$2.302,394 shs$22.91 million04/16/2024$2.51$2.26-9.96%$2.66$2.225,714 shs$22.04 million04/15/2024$2.60$2.51-3.46%$2.61$2.501,825 shs$24.47 million04/12/2024$2.73$2.60-4.68%$2.66$2.602,128 shs$25.35 million04/11/2024$2.73$2.73$2.73$2.731,162 shs$26.59 million04/10/2024$2.80$2.73-2.59%$2.73$2.591,692 shs$26.59 million04/09/2024$2.87$2.80-2.44%$2.87$2.803,717 shs$27.30 million04/08/2024$2.53$2.87+13.44%$3.11$2.5212,365 shs$27.98 million04/05/2024$2.53$2.53$2.76$2.211,782 shs$24.67 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/04/2024$2.58$2.53-1.94%$2.76$2.531,637 shs$24.67 million04/03/2024$2.91$2.58-11.34%$2.89$2.579,184 shs$25.15 million04/02/2024$2.58$2.91+12.85%$2.91$2.5010,361 shs$28.37 million04/01/2024$2.90$2.58-11.08%$2.89$2.585,331 shs$25.14 million03/29/2024$2.90$2.90$2.95$2.903,250 shs$28.28 million03/28/2024$2.90$2.90$2.95$2.903,250 shs$28.27 million03/27/2024$3.15$2.90-7.94%$3.03$2.903,115 shs$28.28 million03/26/2024$2.99$3.15+5.35%$3.15$2.932,840 shs$30.71 million03/25/2024$2.94$2.99+1.70%$3.16$2.8714,819 shs$29.15 million03/22/2024$2.95$2.94-0.34%$3.00$2.945,433 shs$28.67 million03/21/2024$2.98$2.95-1.01%$2.95$2.845,348 shs$28.76 million03/20/2024$2.87$2.98+3.83%$3.00$2.836,450 shs$29.06 million03/19/2024$2.81$2.87+2.14%$2.93$2.839,407 shs$27.98 million03/18/2024$2.90$2.81-3.10%$3.19$2.5834,303 shs$27.40 million03/15/2024$3.03$2.90-4.29%$3.00$2.907,510 shs$28.28 million03/14/2024$3.04$3.03-0.46%$3.04$2.9213,511 shs$29.54 million03/13/2024$3.07$3.04-0.85%$3.04$2.906,678 shs$29.68 million03/12/2024$3.15$3.07-2.54%$3.10$2.9514,604 shs$29.93 million03/11/2024$3.14$3.15+0.29%$3.20$3.0110,815 shs$30.71 million03/08/2024$3.12$3.14+0.64%$3.16$3.058,615 shs$30.62 million03/07/2024$2.88$3.12+8.33%$3.18$2.9136,529 shs$30.42 million03/06/2024$2.80$2.88+2.86%$2.97$2.8013,052 shs$28.08 million03/05/2024$2.84$2.80-1.41%$2.96$2.762,840 shs$27.30 million03/04/2024$2.87$2.84-1.05%$3.17$2.8023,828 shs$27.69 million03/01/2024$2.77$2.93+5.78%$3.00$2.8111,094 shs$28.57 million02/29/2024$2.81$2.77-1.42%$3.00$2.7156,906 shs$27.01 million Related Companies: IH Stock Chart QSG Stock Chart KUKE Stock Chart BEDU Stock Chart COE Stock Chart AACG Stock Chart APEI Stock Chart VTRU Stock Chart NRDY Stock Chart LINC Stock Chart Receive YQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:YQ) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeGet out of dollars—get into America’s new money insteadStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 17 Education & Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.