Free Trial

Clean Energy Fuels (CLNE) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CLNE Stock Alerts
$2.59
-0.03 (-1.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clean Energy Fuels Stock Price Performance

5 Day
Performance
-6.16%
1 Month
Performance
+16.67%
3 Month
Performance
-18.55%
6 Month
Performance
-24.49%
Year-To-Date
Performance
-32.38%
1 Year
Performance
-42.32%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CLNE Stock Chart for Sunday, May, 19, 2024

CLNE Chart by TradingView

Clean Energy Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.62$2.59
-1.15%		$2.67$2.58866,362 shs$578.24 million
05/16/2024$2.66$2.62
-1.50%		$2.67$2.591.27 million shs$584.94 million
05/15/2024$2.76$2.66
-3.62%		$2.82$2.621.61 million shs$593.87 million
05/14/2024$2.48$2.76
+11.29%		$2.79$2.603.48 million shs$616.20 million
05/13/2024$2.49$2.48
-0.40%		$2.62$2.431.85 million shs$553.69 million
05/10/2024$2.41$2.49
+3.32%		$2.85$2.494.39 million shs$555.93 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$2.37$2.41
+1.69%		$2.42$2.341.77 million shs$538.06 million
05/08/2024$2.37$2.37$2.39$2.31938,151 shs$529.13 million
05/07/2024$2.37$2.37$2.41$2.351.10 million shs$529.13 million
05/06/2024$2.38$2.37
-0.42%		$2.45$2.361.06 million shs$529.13 million
05/03/2024$2.33$2.38
+2.15%		$2.45$2.34839,310 shs$531.36 million
05/02/2024$2.32$2.33
+0.43%		$2.37$2.271.10 million shs$520.20 million
05/01/2024$2.32$2.32$2.39$2.261.33 million shs$517.96 million
04/30/2024$2.44$2.32
-4.92%		$2.43$2.311.58 million shs$517.96 million
04/29/2024$2.43$2.44
+0.41%		$2.49$2.401.10 million shs$544.75 million
04/26/2024$2.25$2.43
+8.00%		$2.46$2.242.00 million shs$542.52 million
04/25/2024$2.29$2.25
-1.75%		$2.28$2.211.18 million shs$502.34 million
04/24/2024$2.31$2.29
-0.87%		$2.33$2.221.27 million shs$511.27 million
04/23/2024$2.21$2.31
+4.52%		$2.31$2.181.35 million shs$515.73 million
04/22/2024$2.22$2.21
-0.45%		$2.23$2.171.32 million shs$493.41 million
04/19/2024$2.24$2.22
-0.89%		$2.27$2.181.31 million shs$495.64 million
04/18/2024$2.29$2.24
-2.18%		$2.33$2.211.37 million shs$500.10 million
04/17/2024$2.36$2.29
-2.97%		$2.37$2.271.21 million shs$511.27 million
04/16/2024$2.33$2.36
+1.29%		$2.41$2.291.59 million shs$526.89 million
04/15/2024$2.44$2.33
-4.51%		$2.46$2.321.74 million shs$520.20 million
04/12/2024$2.38$2.44
+2.52%		$2.56$2.383.00 million shs$544.75 million
04/11/2024$2.48$2.38
-4.03%		$2.50$2.332.27 million shs$531.37 million
04/10/2024$2.60$2.48
-4.62%		$2.54$2.451.67 million shs$553.69 million
04/09/2024$2.48$2.60
+4.84%		$2.60$2.481.55 million shs$580.48 million
04/08/2024$2.47$2.48
+0.40%		$2.57$2.481.13 million shs$553.69 million
04/05/2024$2.53$2.47
-2.37%		$2.54$2.461.83 million shs$551.40 million
04/04/2024$2.49$2.53
+1.61%		$2.58$2.491.70 million shs$564.80 million
04/03/2024$2.52$2.49
-1.19%		$2.50$2.411.45 million shs$555.87 million
04/02/2024$2.61$2.52
-3.45%		$2.58$2.501.34 million shs$562.57 million
04/01/2024$2.68$2.61
-2.61%		$2.69$2.561.64 million shs$582.65 million
03/29/2024$2.68$2.68$2.71$2.611.83 million shs$598.28 million
03/28/2024$2.63$2.68
+1.90%		$2.71$2.611.81 million shs$598.28 million
03/27/2024$2.47$2.63
+6.48%		$2.64$2.482.21 million shs$587.12 million
03/26/2024$2.42$2.47
+2.07%		$2.54$2.323.65 million shs$551.40 million
03/25/2024$2.46$2.42
-1.63%		$2.52$2.421.12 million shs$540.24 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$2.56$2.46
-3.91%		$2.56$2.451.40 million shs$549.17 million
03/21/2024$2.63$2.56
-2.66%		$2.69$2.551.69 million shs$571.49 million
03/20/2024$2.53$2.63
+3.95%		$2.65$2.471.61 million shs$587.12 million
03/19/2024$2.51$2.53
+0.80%		$2.60$2.471.53 million shs$564.80 million
03/18/2024$2.52$2.51
-0.40%		$2.53$2.441.82 million shs$560.33 million
03/15/2024$2.49$2.52
+1.20%		$2.56$2.473.22 million shs$562.57 million
03/14/2024$2.58$2.49
-3.49%		$2.58$2.441.52 million shs$555.87 million
03/13/2024$2.55$2.58
+1.18%		$2.67$2.561.35 million shs$575.96 million
03/12/2024$2.66$2.55
-4.14%		$2.68$2.551.62 million shs$569.26 million
03/11/2024$2.69$2.66
-1.12%		$2.74$2.651.29 million shs$593.82 million
03/08/2024$2.70$2.69
-0.37%		$2.76$2.661.49 million shs$600.52 million
03/07/2024$2.68$2.70
+0.75%		$2.78$2.681.75 million shs$598.28 million
03/06/2024$2.76$2.68
-2.90%		$2.82$2.662.45 million shs$598.28 million
03/05/2024$2.85$2.76
-3.16%		$2.86$2.741.73 million shs$616.14 million
03/04/2024$3.02$2.85
-5.63%		$3.05$2.842.14 million shs$636.23 million
03/01/2024$2.95$3.02
+2.37%		$3.12$2.951.68 million shs$673.52 million
02/29/2024$2.92$2.95
+1.03%		$3.12$2.922.07 million shs$657.91 million
02/28/2024$3.04$2.92
-3.95%		$3.19$2.913.27 million shs$651.22 million
02/27/2024$2.96$3.04
+2.70%		$3.08$2.982.10 million shs$677.98 million
02/26/2024$2.97$2.96
-0.34%		$2.99$2.901.59 million shs$660.14 million
02/23/2024$2.98$2.97
-0.34%		$3.01$2.881.14 million shs$662.37 million
02/22/2024$3.11$2.98
-4.18%		$3.09$2.951.39 million shs$664.60 million
02/21/2024$3.11$3.11$3.13$3.061.15 million shs$693.59 million
02/20/2024$3.18$3.11
-2.20%		$3.15$3.101.71 million shs$693.59 million
02/19/2024$3.18$3.18$3.21$3.091.77 million shs$709.20 million

Related Companies:
This page (NASDAQ:CLNE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits