Free Trial

York Water (YORW) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free YORW Stock Alerts
$38.38
-0.20 (-0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

York Water Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+9.44%
3 Month
Performance
+4.75%
6 Month
Performance
+0.84%
Year-To-Date
Performance
-0.62%
1 Year
Performance
-9.07%
Receive YORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

YORW Stock Chart for Sunday, May, 19, 2024

YORW Chart by TradingView

York Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.58$38.38
-0.52%		$38.69$38.2036,514 shs$550.56 million
05/16/2024$38.45$38.58
+0.34%		$38.61$38.0053,639 shs$553.62 million
05/15/2024$38.48$38.45
-0.08%		$38.78$38.3237,949 shs$551.76 million
05/14/2024$38.28$38.48
+0.52%		$39.03$38.3341,077 shs$552.19 million
05/13/2024$38.45$38.28
-0.44%		$38.73$38.1754,482 shs$549.32 million
05/10/2024$38.34$38.45
+0.29%		$38.57$38.0443,746 shs$550.99 million
05/09/2024$37.39$38.34
+2.54%		$38.41$37.3861,852 shs$549.41 million
05/08/2024$36.87$37.39
+1.41%		$37.44$36.5343,376 shs$535.80 million
05/07/2024$36.76$36.87
+0.30%		$37.24$36.8152,611 shs$528.35 million
05/06/2024$36.90$36.76
-0.38%		$37.07$36.7136,056 shs$526.77 million
05/03/2024$36.75$36.90
+0.41%		$37.07$36.6340,987 shs$528.78 million
05/02/2024$36.10$36.75
+1.80%		$36.79$35.9855,596 shs$526.63 million
05/01/2024$35.51$36.10
+1.66%		$36.44$35.6856,262 shs$517.31 million
04/30/2024$35.52$35.51
-0.03%		$35.65$35.1253,806 shs$508.86 million
04/29/2024$35.37$35.52
+0.42%		$35.66$35.3538,640 shs$509.00 million
04/26/2024$35.37$35.37$35.58$35.2735,404 shs$506.85 million
04/25/2024$35.53$35.37
-0.45%		$35.56$35.1044,741 shs$506.85 million
04/24/2024$35.55$35.53
-0.06%		$35.70$35.1239,422 shs$509.15 million
04/23/2024$35.42$35.55
+0.37%		$35.85$35.3556,217 shs$509.43 million
04/22/2024$35.07$35.42
+1.00%		$35.49$35.1065,618 shs$507.57 million
04/19/2024$34.26$35.07
+2.36%		$35.13$34.2558,879 shs$502.55 million
04/18/2024$33.80$34.26
+1.36%		$34.40$33.8862,327 shs$491.08 million
04/17/2024$33.33$33.80
+1.41%		$33.82$33.3354,967 shs$484.35 million
04/16/2024$34.01$33.33
-2.00%		$33.90$33.3254,629 shs$477.62 million
04/15/2024$34.04$34.01
-0.09%		$34.18$33.7163,111 shs$487.36 million
04/12/2024$34.47$34.04
-1.25%		$34.50$33.8073,036 shs$487.79 million
04/11/2024$34.57$34.47
-0.29%		$34.84$34.3067,257 shs$493.96 million
04/10/2024$35.41$34.57
-2.37%		$34.98$34.3194,390 shs$495.39 million
04/09/2024$35.07$35.41
+0.97%		$35.48$35.0238,912 shs$507.43 million
04/08/2024$34.65$35.07
+1.21%		$35.13$34.6644,876 shs$502.69 million
04/05/2024$35.10$34.65
-1.28%		$35.02$34.4571,669 shs$496.53 million
04/04/2024$34.92$35.10
+0.52%		$35.22$34.8952,320 shs$503.12 million
04/03/2024$35.27$34.92
-0.99%		$35.67$34.8660,287 shs$500.40 million
04/02/2024$35.80$35.27
-1.48%		$35.85$35.2760,083 shs$505.42 million
04/01/2024$36.27$35.80
-1.30%		$36.57$35.4771,513 shs$513.01 million
03/29/2024$36.27$36.27$36.48$35.9064,673 shs$519.89 million
03/28/2024$35.97$36.27
+0.83%		$36.48$35.9064,672 shs$519.75 million
03/27/2024$35.31$35.97
+1.87%		$35.97$35.4653,970 shs$515.45 million
03/26/2024$35.40$35.31
-0.25%		$35.56$35.2239,752 shs$505.99 million
03/25/2024$35.44$35.40
-0.11%		$35.66$35.3632,930 shs$507.28 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$35.90$35.44
-1.28%		$36.30$35.4344,289 shs$507.86 million
03/21/2024$35.48$35.90
+1.18%		$36.20$35.61101,497 shs$514.45 million
03/20/2024$35.26$35.48
+0.62%		$35.62$35.0548,789 shs$508.43 million
03/19/2024$35.23$35.26
+0.09%		$35.58$35.1051,253 shs$505.42 million
03/18/2024$35.66$35.23
-1.21%		$35.76$35.2254,203 shs$504.85 million
03/15/2024$35.65$35.66
+0.03%		$36.31$35.45227,290 shs$511.01 million
03/14/2024$36.21$35.65
-1.55%		$36.22$35.2976,743 shs$511.01 million
03/13/2024$35.54$36.21
+1.89%		$36.46$35.7578,913 shs$518.89 million
03/12/2024$35.98$35.54
-1.22%		$36.01$35.2163,034 shs$509.29 million
03/11/2024$35.47$35.98
+1.44%		$36.12$35.3346,734 shs$515.59 million
03/08/2024$35.23$35.47
+0.68%		$35.59$35.2439,230 shs$508.29 million
03/07/2024$35.26$35.23
-0.09%		$35.67$35.0651,461 shs$504.49 million
03/06/2024$35.05$35.26
+0.60%		$35.68$35.0867,408 shs$504.92 million
03/05/2024$35.77$35.05
-2.01%		$36.20$35.05121,825 shs$501.99 million
03/04/2024$35.87$35.77
-0.28%		$35.95$35.6077,950 shs$512.23 million
03/01/2024$35.40$35.87
+1.33%		$36.09$35.0083,060 shs$513.66 million
02/29/2024$34.96$35.40
+1.26%		$35.57$35.2385,419 shs$507.00 million
02/28/2024$35.42$34.96
-1.30%		$35.30$34.8942,565 shs$500.63 million
02/27/2024$35.55$35.42
-0.37%		$35.80$35.4040,045 shs$507.21 million
02/26/2024$35.63$35.55
-0.22%		$35.76$34.9856,708 shs$509.08 million
02/23/2024$35.86$35.63
-0.64%		$35.85$35.4145,357 shs$510.22 million
02/22/2024$36.38$35.86
-1.43%		$36.20$35.4047,792 shs$513.52 million
02/21/2024$36.62$36.38
-0.66%		$36.80$36.2778,848 shs$520.96 million
02/20/2024$36.64$36.62
-0.05%		$37.09$36.3137,915 shs$524.40 million
02/19/2024$36.64$36.64$36.97$36.3343,300 shs$524.69 million

Related Companies:
This page (NASDAQ:YORW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits