Free Trial

Clover Health Investments (CLOV) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CLOV Stock Alerts
$0.93
-0.01 (-1.06%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clover Health Investments Stock Price Performance

5 Day
Performance
+13.89%
1 Month
Performance
+50.22%
3 Month
Performance
-5.92%
6 Month
Performance
-8.44%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-11.90%
Receive CLOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Health Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CLOV Stock Chart for Friday, May, 17, 2024

CLOV Chart by TradingView

Clover Health Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.95$0.93
-1.36%		$0.99$0.938.77 million shs$462.55 million
05/15/2024$1.02$0.95
-7.18%		$1.05$0.9310.89 million shs$468.94 million
05/14/2024$0.91$1.02
+11.88%		$1.14$0.9922.36 million shs$505.20 million
05/13/2024$0.82$0.91
+11.18%		$0.92$0.8216.13 million shs$451.56 million
05/10/2024$0.86$0.82
-5.02%		$0.87$0.796.52 million shs$406.14 million
05/09/2024$0.87$0.86
-0.84%		$0.90$0.846.81 million shs$427.58 million
05/08/2024$0.74$0.87
+17.65%		$0.90$0.8022.04 million shs$431.20 million
05/07/2024$0.72$0.74
+2.76%		$0.78$0.707.67 million shs$366.52 million
05/06/2024$0.70$0.72
+3.61%		$0.73$0.694.62 million shs$356.66 million
05/03/2024$0.64$0.70
+7.84%		$0.70$0.653.50 million shs$344.23 million
05/02/2024$0.64$0.64
+0.26%		$0.66$0.632.43 million shs$319.21 million
05/01/2024$0.63$0.64
+2.03%		$0.66$0.632.35 million shs$318.37 million
04/30/2024$0.67$0.63
-6.54%		$0.67$0.634.04 million shs$312.03 million
04/29/2024$0.68$0.67
-0.87%		$0.69$0.654.62 million shs$333.88 million
04/26/2024$0.67$0.68
+1.49%		$0.70$0.662.32 million shs$336.80 million
04/25/2024$0.65$0.67
+3.08%		$0.68$0.643.89 million shs$331.84 million
04/24/2024$0.63$0.65
+3.19%		$0.67$0.624.00 million shs$321.94 million
04/23/2024$0.62$0.63
+1.24%		$0.64$0.613.49 million shs$311.98 million
04/22/2024$0.64$0.62
-2.11%		$0.65$0.613.91 million shs$308.17 million
04/19/2024$0.63$0.64
+0.71%		$0.64$0.623.12 million shs$314.81 million
04/18/2024$0.62$0.63
+1.51%		$0.65$0.622.86 million shs$312.58 million
04/17/2024$0.63$0.62
-0.53%		$0.65$0.626.22 million shs$307.92 million
04/16/2024$0.64$0.63
-1.76%		$0.64$0.615.34 million shs$309.56 million
04/15/2024$0.67$0.64
-5.06%		$0.68$0.6210.86 million shs$315.10 million
04/12/2024$0.71$0.67
-5.88%		$0.72$0.6611.31 million shs$331.89 million
04/11/2024$0.73$0.71
-2.37%		$0.73$0.714.67 million shs$352.65 million
04/10/2024$0.74$0.73
-0.98%		$0.74$0.725.88 million shs$361.22 million
04/09/2024$0.73$0.74
+0.90%		$0.75$0.737.49 million shs$364.78 million
04/08/2024$0.73$0.73
+0.47%		$0.75$0.727.62 million shs$361.51 million
04/05/2024$0.76$0.73
-3.77%		$0.76$0.728.78 million shs$359.83 million
04/04/2024$0.76$0.76
-0.22%		$0.77$0.748.11 million shs$373.94 million
04/03/2024$0.74$0.76
+2.67%		$0.76$0.717.62 million shs$374.79 million
04/02/2024$0.77$0.74
-4.25%		$0.76$0.736.85 million shs$365.03 million
04/01/2024$0.79$0.77
-3.06%		$0.80$0.7412.38 million shs$381.23 million
03/29/2024$0.79$0.79$0.81$0.7810.01 million shs$393.26 million
03/28/2024$0.79$0.79
+0.13%		$0.81$0.789.97 million shs$393.26 million
03/27/2024$0.78$0.79
+1.58%		$0.81$0.784.98 million shs$392.77 million
03/26/2024$0.79$0.78
-1.30%		$0.81$0.786.88 million shs$386.67 million
03/25/2024$0.82$0.79
-3.68%		$0.83$0.798.52 million shs$391.77 million
03/22/2024$0.86$0.82
-4.95%		$0.86$0.828.07 million shs$400.45 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$0.88$0.86
-2.04%		$0.91$0.868.76 million shs$421.32 million
03/20/2024$0.82$0.88
+7.35%		$0.89$0.8212.25 million shs$430.10 million
03/19/2024$0.78$0.82
+4.90%		$0.84$0.799.32 million shs$400.65 million
03/18/2024$0.80$0.78
-1.79%		$0.83$0.7511.93 million shs$381.92 million
03/15/2024$0.73$0.80
+10.00%		$0.81$0.7313.97 million shs$388.89 million
03/14/2024$0.81$0.73
-10.03%		$0.82$0.7227.66 million shs$353.54 million
03/13/2024$0.77$0.81
+4.99%		$0.86$0.7932.54 million shs$392.94 million
03/12/2024$0.79$0.77
-2.66%		$0.80$0.7622.65 million shs$374.27 million
03/11/2024$0.81$0.79
-2.80%		$0.83$0.7812.62 million shs$384.50 million
03/08/2024$0.80$0.81
+1.40%		$0.82$0.7916.67 million shs$395.57 million
03/07/2024$0.80$0.80$0.83$0.8014.31 million shs$390.11 million
03/06/2024$0.81$0.80
-0.87%		$0.82$0.7916.79 million shs$390.11 million
03/05/2024$0.84$0.81
-4.49%		$0.84$0.8117.13 million shs$393.53 million
03/04/2024$0.87$0.84
-2.35%		$0.88$0.8214.72 million shs$412.01 million
03/01/2024$0.86$0.87
+0.15%		$0.88$0.8510.00 million shs$421.91 million
02/29/2024$0.86$0.86
+0.40%		$0.89$0.865.23 million shs$421.27 million
02/28/2024$0.90$0.86
-4.19%		$0.90$0.8613.94 million shs$419.61 million
02/27/2024$0.90$0.90
-0.26%		$0.92$0.898.82 million shs$437.95 million
02/26/2024$0.90$0.90
-0.27%		$0.94$0.908.33 million shs$439.07 million
02/23/2024$0.92$0.90
-1.86%		$0.93$0.897.31 million shs$440.24 million
02/22/2024$0.95$0.92
-2.72%		$0.96$0.9112.30 million shs$448.58 million
02/21/2024$0.96$0.95
-1.11%		$0.97$0.948.94 million shs$461.11 million
02/20/2024$0.99$0.96
-3.68%		$0.99$0.958.63 million shs$466.28 million
02/19/2024$0.99$0.99$1.01$0.988.72 million shs$484.08 million
02/16/2024$1.01$0.99
-1.71%		$1.01$0.988.72 million shs$484.08 million

Related Companies:
This page (NASDAQ:CLOV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts