Free Trial

Celcuity (CELC) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CELC Stock Alerts
$16.80
+0.04 (+0.24%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Celcuity Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-2.55%
3 Month
Performance
+16.67%
6 Month
Performance
+28.44%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+66.34%
Receive CELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celcuity and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

CELC Stock Chart for Monday, May, 20, 2024

CELC Chart by TradingView

Celcuity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.66$16.76
-5.10%		$17.66$16.38230,349 shs$510.34 million
05/16/2024$17.23$17.66
+2.50%		$19.73$17.43204,235 shs$537.75 million
05/15/2024$16.89$17.23
+2.01%		$18.29$16.84109,100 shs$524.65 million
05/14/2024$16.77$16.89
+0.72%		$17.38$16.80355,665 shs$514.30 million
05/13/2024$16.83$16.77
-0.36%		$17.10$16.3997,942 shs$510.65 million
05/10/2024$17.35$16.83
-3.00%		$17.55$16.6780,075 shs$512.52 million
05/09/2024$17.61$17.35
-1.48%		$17.92$17.3282,169 shs$528.36 million
05/08/2024$17.70$17.61
-0.51%		$17.79$17.51373,416 shs$536.22 million
05/07/2024$17.84$17.70
-0.78%		$18.15$17.59157,339 shs$538.97 million
05/06/2024$17.67$17.84
+0.96%		$17.87$17.4988,809 shs$543.23 million
05/03/2024$17.66$17.67
+0.06%		$17.97$17.30284,562 shs$538.05 million
05/02/2024$16.30$17.66
+8.34%		$17.99$16.45156,764 shs$537.75 million
05/01/2024$15.77$16.30
+3.36%		$16.40$15.50354,489 shs$496.34 million
04/30/2024$16.05$15.77
-1.74%		$16.26$15.71121,169 shs$480.20 million
04/29/2024$15.92$16.05
+0.82%		$16.79$15.85306,663 shs$488.72 million
04/26/2024$15.77$15.92
+0.95%		$16.03$14.63668,444 shs$484.76 million
04/25/2024$16.94$15.77
-6.91%		$16.76$15.71228,657 shs$480.20 million
04/24/2024$17.24$16.94
-1.74%		$17.23$16.9190,283 shs$515.87 million
04/23/2024$17.54$17.24
-1.71%		$18.21$17.1890,649 shs$524.96 million
04/22/2024$17.24$17.54
+1.74%		$17.67$16.98405,133 shs$534.09 million
04/19/2024$16.39$17.24
+5.19%		$17.26$16.17232,609 shs$524.96 million
04/18/2024$17.01$16.39
-3.64%		$16.99$16.31200,027 shs$499.08 million
04/17/2024$17.23$17.01
-1.28%		$17.40$16.83118,137 shs$517.96 million
04/16/2024$18.09$17.23
-4.75%		$18.01$17.1973,853 shs$524.65 million
04/15/2024$18.31$18.09
-1.20%		$18.44$17.83107,805 shs$550.84 million
04/12/2024$19.69$18.31
-7.01%		$19.60$18.16240,707 shs$557.54 million
04/11/2024$19.38$19.69
+1.60%		$19.80$19.3166,321 shs$599.62 million
04/10/2024$19.90$19.38
-2.61%		$19.87$19.21138,630 shs$590.18 million
04/09/2024$19.60$19.90
+1.53%		$20.15$19.57169,640 shs$605.96 million
04/08/2024$19.97$19.60
-1.85%		$20.00$19.06147,252 shs$596.82 million
04/05/2024$19.90$19.97
+0.35%		$20.11$19.6286,477 shs$608.09 million
04/04/2024$20.00$19.90
-0.50%		$20.89$19.80245,131 shs$605.96 million
04/03/2024$19.64$20.00
+1.83%		$20.57$19.43322,673 shs$609 million
04/02/2024$20.78$19.64
-5.49%		$20.68$19.59652,224 shs$598.04 million
04/01/2024$21.60$20.78
-3.80%		$22.04$20.42230,306 shs$632.75 million
03/29/2024$21.60$21.60$22.19$17.67606,291 shs$522.72 million
03/28/2024$18.16$21.60
+18.94%		$22.19$17.67605,554 shs$522.72 million
03/27/2024$17.52$18.16
+3.65%		$18.20$17.26196,377 shs$439.47 million
03/26/2024$17.80$17.52
-1.57%		$18.20$17.48179,585 shs$423.98 million
03/25/2024$17.78$17.80
+0.11%		$18.71$17.7783,803 shs$430.76 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$17.62$17.78
+0.91%		$17.84$17.3888,709 shs$430.28 million
03/21/2024$17.79$17.62
-0.96%		$18.10$17.49326,066 shs$426.40 million
03/20/2024$18.00$17.79
-1.17%		$18.29$17.35640,867 shs$430.52 million
03/19/2024$17.83$18.00
+0.95%		$18.09$17.6664,190 shs$435.60 million
03/18/2024$17.75$17.83
+0.45%		$18.00$17.54287,565 shs$431.49 million
03/15/2024$17.81$17.75
-0.34%		$18.06$17.31268,932 shs$429.55 million
03/14/2024$17.96$17.81
-0.84%		$18.05$17.40514,333 shs$431.00 million
03/13/2024$17.85$17.96
+0.62%		$18.37$17.69498,907 shs$434.63 million
03/12/2024$17.90$17.85
-0.28%		$18.18$17.561.04 million shs$431.97 million
03/11/2024$18.56$17.90
-3.56%		$18.57$17.81638,428 shs$433.18 million
03/08/2024$17.94$18.56
+3.46%		$18.95$18.13187,041 shs$449.15 million
03/07/2024$18.19$17.94
-1.37%		$18.67$17.72125,897 shs$434.15 million
03/06/2024$18.20$18.19
-0.05%		$18.41$17.9260,431 shs$440.20 million
03/05/2024$18.49$18.20
-1.57%		$18.93$18.1293,400 shs$440.44 million
03/04/2024$17.43$18.49
+6.08%		$18.55$17.27309,823 shs$447.46 million
03/01/2024$15.56$17.43
+12.02%		$17.44$15.46392,406 shs$421.81 million
02/29/2024$15.74$15.56
-1.14%		$16.18$15.11343,783 shs$376.55 million
02/28/2024$15.97$15.74
-1.44%		$16.29$15.67149,294 shs$380.91 million
02/27/2024$15.35$15.97
+4.04%		$16.02$15.2891,177 shs$386.47 million
02/26/2024$15.34$15.35
+0.07%		$15.59$15.12162,782 shs$371.47 million
02/23/2024$15.00$15.34
+2.27%		$15.57$15.05136,265 shs$371.23 million
02/22/2024$14.35$15.00
+4.53%		$15.85$14.91185,253 shs$363 million
02/21/2024$14.40$14.35
-0.35%		$14.41$13.7487,254 shs$347.27 million
02/20/2024$15.24$14.40
-5.51%		$15.39$14.14138,081 shs$348.48 million
02/19/2024$15.24$15.24$16.21$15.01157,300 shs$368.81 million

Related Companies:
This page (NASDAQ:CELC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company