Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VRDN Stock Alerts
$13.45
-1.18 (-8.07%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viridian Therapeutics Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
-7.88%
3 Month
Performance
-30.06%
6 Month
Performance
-16.92%
Year-To-Date
Performance
-38.25%
1 Year
Performance
-41.75%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

VRDN Stock Chart for Monday, May, 20, 2024

VRDN Chart by TradingView

Viridian Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.63$13.45
-8.07%		$14.61$13.391.11 million shs$858.38 million
05/16/2024$14.27$14.63
+2.52%		$14.79$13.95807,829 shs$933.72 million
05/15/2024$14.67$14.27
-2.73%		$15.43$14.20719,138 shs$910.71 million
05/14/2024$14.34$14.67
+2.30%		$15.05$14.35640,880 shs$936.24 million
05/13/2024$13.90$14.34
+3.17%		$14.71$13.93624,071 shs$915.18 million
05/10/2024$13.91$13.90
-0.07%		$14.05$13.34858,045 shs$887.10 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
05/09/2024$14.90$13.91
-6.64%		$14.34$13.501.73 million shs$887.74 million
05/08/2024$15.14$14.90
-1.59%		$15.71$14.411.01 million shs$950.92 million
05/07/2024$15.59$15.14
-2.89%		$15.76$14.91643,558 shs$966.24 million
05/06/2024$15.40$15.59
+1.23%		$15.70$15.18568,497 shs$994.99 million
05/03/2024$14.58$15.40
+5.62%		$15.50$15.03757,482 shs$982.83 million
05/02/2024$13.81$14.58
+5.58%		$14.63$13.95854,378 shs$930.50 million
05/01/2024$13.26$13.81
+4.15%		$14.40$13.311.02 million shs$881.38 million
04/30/2024$13.60$13.26
-2.50%		$13.79$13.20898,244 shs$832.33 million
04/29/2024$12.88$13.60
+5.59%		$13.63$12.581.07 million shs$853.67 million
04/26/2024$12.70$12.88
+1.42%		$13.06$12.43538,173 shs$808.48 million
04/25/2024$13.03$12.70
-2.53%		$12.96$12.20958,718 shs$797.18 million
04/24/2024$14.25$13.03
-8.56%		$14.68$12.99771,184 shs$817.89 million
04/23/2024$14.30$14.25
-0.35%		$15.01$14.23538,426 shs$894.47 million
04/22/2024$14.60$14.30
-2.05%		$14.74$14.00812,430 shs$897.58 million
04/19/2024$15.16$14.60
-3.69%		$15.51$14.401.49 million shs$916.44 million
04/18/2024$15.08$15.16
+0.53%		$15.75$14.93580,684 shs$951.59 million
04/17/2024$15.09$15.08
-0.07%		$15.26$14.85661,453 shs$946.54 million
04/16/2024$15.64$15.09
-3.52%		$15.54$15.02679,981 shs$947.20 million
04/15/2024$15.89$15.64
-1.57%		$15.95$15.20881,392 shs$981.72 million
04/12/2024$16.21$15.89
-1.97%		$16.32$15.67773,617 shs$997.42 million
04/11/2024$16.11$16.21
+0.62%		$16.47$15.95587,257 shs$1.02 billion
04/10/2024$16.85$16.11
-4.39%		$16.37$15.53955,428 shs$1.01 billion
04/09/2024$16.90$16.85
-0.30%		$17.32$16.53553,388 shs$1.06 billion
04/08/2024$16.32$16.90
+3.55%		$17.10$16.28530,433 shs$1.06 billion
04/05/2024$16.32$16.32$16.62$15.71493,963 shs$1.02 billion
04/04/2024$16.26$16.32
+0.37%		$16.85$16.121.01 million shs$1.02 billion
04/03/2024$16.69$16.26
-2.58%		$16.80$16.17586,933 shs$1.02 billion
04/02/2024$17.26$16.69
-3.30%		$16.90$16.42913,384 shs$1.05 billion
04/01/2024$17.51$17.26
-1.43%		$17.69$16.89608,789 shs$1.08 billion
03/29/2024$17.51$17.51$17.93$17.211.01 million shs$1.10 billion
03/28/2024$17.51$17.51$17.86$17.211.01 million shs$1.10 billion
03/27/2024$17.37$17.51
+0.81%		$18.02$17.14707,704 shs$1.10 billion
03/26/2024$17.55$17.37
-1.03%		$17.87$17.25621,252 shs$1.09 billion
03/25/2024$18.01$17.55
-2.55%		$18.33$17.30921,860 shs$1.10 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$18.78$18.01
-4.10%		$18.94$17.85849,847 shs$1.13 billion
03/21/2024$18.10$18.78
+3.76%		$19.07$17.921.41 million shs$1.18 billion
03/20/2024$17.21$18.10
+5.17%		$18.16$17.231.08 million shs$1.14 billion
03/19/2024$17.34$17.21
-0.75%		$18.01$17.181.13 million shs$1.08 billion
03/18/2024$17.09$17.34
+1.46%		$17.62$16.161.54 million shs$1.09 billion
03/15/2024$17.25$17.09
-0.93%		$17.73$16.903.85 million shs$1.07 billion
03/14/2024$17.81$17.25
-3.14%		$17.76$16.80977,750 shs$1.08 billion
03/13/2024$17.60$17.81
+1.19%		$17.96$17.26778,016 shs$1.12 billion
03/12/2024$19.69$17.60
-10.61%		$19.65$17.55895,575 shs$1.10 billion
03/11/2024$19.14$19.69
+2.87%		$20.21$19.201.07 million shs$1.24 billion
03/08/2024$19.36$19.14
-1.14%		$20.03$18.94527,449 shs$1.20 billion
03/07/2024$18.57$19.36
+4.25%		$19.37$18.40857,548 shs$1.22 billion
03/06/2024$18.11$18.57
+2.54%		$18.96$18.05914,917 shs$1.17 billion
03/05/2024$19.05$18.11
-4.93%		$19.21$17.92625,720 shs$1.14 billion
03/04/2024$19.89$19.05
-4.22%		$20.50$18.98812,732 shs$1.20 billion
03/01/2024$18.71$19.89
+6.31%		$20.24$18.881.48 million shs$1.25 billion
02/29/2024$20.17$18.71
-7.24%		$20.95$18.561.14 million shs$983.88 million
02/28/2024$19.61$20.17
+2.86%		$21.46$18.671.90 million shs$1.06 billion
02/27/2024$19.27$19.61
+1.76%		$19.98$18.60776,164 shs$1.03 billion
02/26/2024$18.77$19.27
+2.66%		$19.75$18.51588,196 shs$1.01 billion
02/23/2024$17.99$18.77
+4.34%		$19.12$17.64596,979 shs$987.11 million
02/22/2024$18.52$17.99
-2.86%		$18.82$17.97531,777 shs$946.09 million
02/21/2024$19.23$18.52
-3.69%		$19.46$18.18626,834 shs$973.97 million
02/20/2024$18.59$19.23
+3.44%		$19.26$18.14794,466 shs$1.01 billion
02/19/2024$18.59$18.59$19.24$18.49897,100 shs$977.57 million

Related Companies:
This page (NASDAQ:VRDN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club