Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Guardant Health (GH) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GH Stock Alerts
$24.78
-0.58 (-2.29%)
(As of 11:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Guardant Health Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
+54.20%
3 Month
Performance
+8.54%
6 Month
Performance
+3.68%
Year-To-Date
Performance
-8.39%
1 Year
Performance
-17.56%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

GH Stock Chart for Monday, May, 20, 2024

GH Chart by TradingView

Guardant Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.24$25.36
-3.35%		$26.27$25.072.59 million shs$3.10 billion
05/16/2024$25.75$26.24
+1.90%		$27.31$25.163.35 million shs$3.21 billion
05/15/2024$24.73$25.75
+4.12%		$25.76$24.572.40 million shs$3.15 billion
05/14/2024$24.00$24.73
+3.04%		$25.85$24.474.00 million shs$3.03 billion
05/13/2024$22.37$24.00
+7.29%		$24.19$22.374.18 million shs$2.94 billion
05/10/2024$19.44$22.37
+15.07%		$22.51$20.565.87 million shs$2.72 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$18.64$19.44
+4.29%		$19.50$18.012.81 million shs$2.37 billion
05/08/2024$18.82$18.64
-0.96%		$19.10$18.471.51 million shs$2.27 billion
05/07/2024$19.10$18.82
-1.47%		$19.19$18.781.40 million shs$2.29 billion
05/06/2024$18.88$19.10
+1.17%		$19.48$18.961.06 million shs$2.32 billion
05/03/2024$18.58$18.88
+1.61%		$19.63$18.731.12 million shs$2.30 billion
05/02/2024$18.26$18.58
+1.75%		$18.68$17.99954,660 shs$2.26 billion
05/01/2024$18.00$18.26
+1.44%		$18.97$17.851.16 million shs$2.22 billion
04/30/2024$18.19$18.00
-1.04%		$18.33$17.611.17 million shs$2.19 billion
04/29/2024$17.35$18.19
+4.84%		$18.38$17.521.58 million shs$2.21 billion
04/26/2024$17.16$17.35
+1.11%		$17.52$16.78697,962 shs$2.11 billion
04/25/2024$18.10$17.16
-5.19%		$17.86$16.951.69 million shs$2.09 billion
04/24/2024$17.34$18.10
+4.38%		$18.11$17.371.80 million shs$2.20 billion
04/23/2024$17.59$17.34
-1.42%		$18.26$17.301.78 million shs$2.11 billion
04/22/2024$16.07$17.59
+9.46%		$17.68$16.781.96 million shs$2.14 billion
04/19/2024$16.67$16.07
-3.60%		$16.79$15.811.85 million shs$1.96 billion
04/18/2024$16.39$16.67
+1.71%		$16.84$16.051.58 million shs$2.03 billion
04/17/2024$16.16$16.39
+1.42%		$16.88$15.901.54 million shs$1.99 billion
04/16/2024$17.06$16.16
-5.28%		$16.89$16.042.12 million shs$1.97 billion
04/15/2024$18.26$17.06
-6.57%		$18.45$16.942.70 million shs$2.08 billion
04/12/2024$18.68$18.26
-2.25%		$18.58$17.961.31 million shs$2.22 billion
04/11/2024$19.11$18.68
-2.25%		$19.41$18.321.09 million shs$2.27 billion
04/10/2024$19.20$19.11
-0.47%		$19.21$18.021.85 million shs$2.33 billion
04/09/2024$18.66$19.20
+2.89%		$19.86$18.751.95 million shs$2.34 billion
04/08/2024$17.63$18.66
+5.84%		$18.80$17.592.22 million shs$2.27 billion
04/05/2024$18.15$17.63
-2.87%		$18.30$17.572.48 million shs$2.15 billion
04/04/2024$19.70$18.15
-7.87%		$20.12$18.133.65 million shs$2.21 billion
04/03/2024$20.79$19.70
-5.24%		$21.68$19.543.18 million shs$2.40 billion
04/02/2024$20.25$20.79
+2.67%		$22.56$19.626.45 million shs$2.53 billion
04/01/2024$20.63$20.25
-1.84%		$20.70$19.362.07 million shs$2.46 billion
03/29/2024$20.63$20.63$20.76$18.135.57 million shs$2.51 billion
03/28/2024$17.96$20.63
+14.87%		$20.76$18.135.57 million shs$2.51 billion
03/27/2024$17.69$17.96
+1.53%		$17.97$17.202.74 million shs$2.19 billion
03/26/2024$17.13$17.69
+3.27%		$17.77$16.921.80 million shs$2.15 billion
03/25/2024$17.25$17.13
-0.70%		$17.35$16.951.67 million shs$2.08 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$17.56$17.25
-1.77%		$17.72$17.061.20 million shs$2.10 billion
03/21/2024$17.93$17.56
-2.06%		$18.32$17.481.60 million shs$2.14 billion
03/20/2024$17.94$17.93
-0.06%		$18.20$17.751.43 million shs$2.18 billion
03/19/2024$17.45$17.94
+2.81%		$18.05$17.241.45 million shs$2.18 billion
03/18/2024$17.74$17.45
-1.63%		$17.97$17.402.15 million shs$2.12 billion
03/15/2024$18.37$17.74
-3.43%		$18.55$17.652.46 million shs$2.16 billion
03/14/2024$19.00$18.37
-3.32%		$19.46$17.942.21 million shs$2.24 billion
03/13/2024$18.64$19.00
+1.93%		$19.31$18.501.53 million shs$2.31 billion
03/12/2024$18.99$18.64
-1.84%		$19.06$18.351.31 million shs$2.27 billion
03/11/2024$19.73$18.99
-3.75%		$20.33$18.901.06 million shs$2.31 billion
03/08/2024$19.86$19.73
-0.65%		$20.58$19.321.40 million shs$2.40 billion
03/07/2024$18.46$19.86
+7.58%		$20.05$18.431.95 million shs$2.42 billion
03/06/2024$18.77$18.46
-1.65%		$19.13$18.231.27 million shs$2.25 billion
03/05/2024$18.92$18.77
-0.79%		$19.11$18.401.34 million shs$2.28 billion
03/04/2024$18.97$18.92
-0.26%		$19.24$18.601.34 million shs$2.30 billion
03/01/2024$19.00$18.97
-0.16%		$19.40$18.751.12 million shs$2.31 billion
02/29/2024$18.73$19.00
+1.44%		$19.52$18.852.33 million shs$2.31 billion
02/28/2024$19.53$18.73
-4.10%		$19.42$18.702.06 million shs$2.28 billion
02/27/2024$20.14$19.53
-3.03%		$20.57$19.353.20 million shs$2.38 billion
02/26/2024$19.42$20.14
+3.71%		$20.32$19.083.70 million shs$2.45 billion
02/23/2024$22.27$19.42
-12.80%		$22.02$19.115.34 million shs$2.29 billion
02/22/2024$22.66$22.27
-1.72%		$22.81$21.941.75 million shs$2.63 billion
02/21/2024$22.83$22.66
-0.74%		$22.75$21.991.39 million shs$2.67 billion
02/20/2024$22.42$22.83
+1.83%		$22.86$21.711.49 million shs$2.69 billion
02/19/2024$22.42$22.42$22.71$21.531.39 million shs$2.65 billion

Related Companies:
This page (NASDAQ:GH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star