CareMax (CMAX) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free CMAX Stock Alerts $2.89 +0.12 (+4.33%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CareMax Stock Price Performance5 Day Performance+2.48%1 Month Performance+12.45%3 Month Performance-40.90%6 Month Performance-89.97%Year-To-Date Performance-80.66%1 Year Performance-96.63% Receive CMAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). CMAX Stock Chart for Monday, May, 20, 2024 CMAX Chart by TradingView CareMax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.77$2.89+4.33%$2.99$2.7016,020 shs$10.99 million05/16/2024$2.82$2.77-1.77%$3.00$2.6834,054 shs$10.53 million05/15/2024$2.78$2.82+1.44%$3.05$2.7734,844 shs$10.72 million05/14/2024$2.91$2.78-4.47%$3.14$2.7845,927 shs$10.56 million05/13/2024$2.99$2.91-2.68%$3.24$2.9022,017 shs$11.06 million05/10/2024$3.01$2.99-0.66%$3.29$2.9326,143 shs$11.36 million Get the Latest News and Ratings for CMAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.32$3.01-9.34%$3.38$3.0120,276 shs$11.44 million05/08/2024$3.25$3.32+2.15%$3.42$3.1926,240 shs$12.62 million05/07/2024$3.09$3.25+5.18%$3.48$3.0522,351 shs$12.35 million05/06/2024$3.31$3.09-6.65%$3.52$2.9544,110 shs$11.74 million05/03/2024$3.45$3.31-4.06%$3.61$3.2516,245 shs$12.58 million05/02/2024$3.96$3.45-12.88%$4.12$3.3560,143 shs$13.11 million05/01/2024$3.57$3.96+10.92%$4.05$3.4947,930 shs$15.05 million04/30/2024$3.30$3.57+8.18%$3.75$3.2627,911 shs$13.57 million04/29/2024$3.12$3.30+5.77%$3.52$2.9816,713 shs$12.54 million04/26/2024$2.87$3.12+8.90%$3.30$2.8630,113 shs$11.86 million04/25/2024$3.26$2.87-12.12%$3.34$2.8516,842 shs$10.89 million04/24/2024$3.49$3.26-6.59%$4.04$3.11175,535 shs$12.39 million04/23/2024$3.21$3.49+8.72%$4.22$3.23162,098 shs$13.26 million04/22/2024$2.57$3.21+24.90%$3.30$2.5350,408 shs$12.20 million04/19/2024$2.40$2.57+7.08%$2.74$2.2453,252 shs$9.77 million04/18/2024$2.51$2.40-4.38%$2.70$2.2458,337 shs$9.12 million04/17/2024$2.93$2.51-14.33%$2.93$2.4879,807 shs$9.54 million04/16/2024$3.25$2.93-9.85%$3.19$2.9231,557 shs$11.13 million04/15/2024$3.21$3.25+1.25%$3.78$3.1681,999 shs$12.35 million04/12/2024$2.88$3.21+11.46%$3.89$2.88292,039 shs$12.20 million04/11/2024$3.19$2.88-9.72%$3.26$2.7550,330 shs$10.94 million04/10/2024$3.79$3.19-15.83%$3.73$3.0961,605 shs$12.12 million04/09/2024$4.02$3.79-5.72%$4.28$3.6373,295 shs$14.40 million04/08/2024$4.34$4.02-7.37%$4.54$3.9699,913 shs$15.29 million04/05/2024$4.59$4.34-5.45%$4.78$4.2431,202 shs$16.49 million04/04/2024$4.42$4.59+3.85%$4.78$4.3538,008 shs$17.46 million04/03/2024$4.62$4.42-4.33%$4.85$4.0641,930 shs$16.80 million04/02/2024$4.92$4.62-6.10%$5.41$4.5595,948 shs$17.56 million04/01/2024$4.82$4.92+2.07%$5.09$4.5480,978 shs$18.70 million03/29/2024$4.82$4.82$5.17$4.4733,939 shs$18.33 million03/28/2024$4.40$4.82+9.55%$5.14$4.4733,938 shs$18.32 million03/27/2024$4.06$4.40+8.37%$4.48$4.0054,614 shs$16.72 million03/26/2024$4.83$4.06-15.94%$5.19$3.9291,167 shs$15.43 million03/25/2024$5.87$4.83-17.72%$5.80$4.8340,227 shs$18.35 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$6.27$5.87-6.38%$6.74$5.70197,603 shs$22.31 million03/21/2024$5.47$6.27+14.63%$6.57$5.52171,410 shs$23.83 million03/20/2024$4.90$5.47+11.63%$5.92$4.59193,153 shs$20.46 million03/19/2024$4.24$4.90+15.57%$5.21$4.26128,308 shs$18.33 million03/18/2024$5.54$4.24-23.47%$5.22$3.72171,496 shs$15.86 million03/15/2024$5.20$5.54+6.54%$5.58$5.0553,159 shs$20.72 million03/14/2024$5.81$5.20-10.50%$5.88$5.0533,879 shs$19.45 million03/13/2024$6.54$5.81-11.16%$6.70$5.7147,199 shs$21.73 million03/12/2024$6.84$6.54-4.39%$8.85$5.48237,518 shs$24.46 million03/11/2024$11.20$6.84-38.93%$11.36$6.71162,030 shs$25.58 million03/08/2024$13.96$11.20-19.77%$13.96$10.9245,449 shs$41.89 million03/07/2024$14.90$13.96-6.31%$15.86$13.4292,082 shs$52.21 million03/06/2024$11.89$14.90+25.32%$16.32$11.65143,550 shs$55.73 million03/05/2024$7.71$11.89+54.22%$13.34$7.65359,049 shs$44.48 million03/04/2024$7.68$7.71+0.39%$7.98$7.5517,399 shs$28.84 million03/01/2024$7.69$7.68-0.13%$7.95$7.4220,739 shs$28.72 million02/29/2024$6.94$7.69+10.81%$8.03$7.0539,828 shs$28.76 million02/28/2024$7.17$6.94-3.21%$7.51$6.8129,774 shs$25.96 million02/27/2024$8.43$7.17-14.95%$8.39$6.8865,431 shs$26.82 million02/26/2024$7.69$8.43+9.62%$8.49$7.3383,598 shs$31.53 million02/23/2024$7.68$7.69+0.13%$7.95$7.2129,850 shs$28.76 million02/22/2024$6.45$7.68+19.07%$7.68$5.8775,579 shs$28.72 million02/21/2024$4.89$6.45+31.90%$6.86$4.9284,390 shs$24.12 million02/20/2024$4.40$4.89+11.14%$5.11$4.4478,077 shs$18.29 million02/19/2024$4.40$4.40$4.66$4.3114,200 shs$16.46 million Related Companies: KITT Stock Price Chart NXL Stock Price Chart SLNH Stock Price Chart WE Stock Price Chart EVOL Stock Price Chart MTEK Stock Price Chart IPDN Stock Price Chart OMH Stock Price Chart LDWY Stock Price Chart ATIF Stock Price Chart Receive CMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMAX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CareMax, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.