Free Trial

Lendway (LDWY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free LDWY Stock Alerts
$5.40
+0.04 (+0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Lendway Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-11.68%
3 Month
Performance
+11.44%
6 Month
Performance
+14.27%
Year-To-Date
Performance
+17.25%
Receive LDWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendway and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LDWY Stock Chart for Sunday, June, 2, 2024

LDWY Chart by TradingView

Lendway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.36$5.41
+0.84%		$5.41$5.411,174 shs$9.57 million
05/30/2024$5.47$5.36
-2.01%		$5.36$5.36490 shs$9.49 million
05/29/2024$5.45$5.47
+0.37%		$5.47$5.211,703 shs$9.68 million
05/28/2024$5.43$5.45
+0.37%		$5.45$5.258,483 shs$9.65 million
05/27/2024$5.43$5.43$5.43$5.187,900 shs$9.61 million
05/24/2024$5.31$5.43
+2.26%		$5.43$5.187,911 shs$9.61 million
05/23/2024$5.43$5.31
-2.21%		$5.31$5.211,009 shs$9.40 million
05/22/2024$5.29$5.43
+2.65%		$5.43$5.20823 shs$9.45 million
05/21/2024$5.44$5.29
-2.76%		$5.35$5.18959 shs$9.21 million
05/20/2024$5.42$5.44
+0.46%		$5.44$5.441,340 shs$9.47 million
05/17/2024$5.29$5.22
-1.31%		$5.42$5.22938 shs$9.08 million
05/16/2024$5.29$5.29
-0.01%		$5.48$5.29693 shs$9.20 million
05/15/2024$5.49$5.29
-3.64%		$5.47$5.29693 shs$9.21 million
05/14/2024$5.28$5.49
+3.98%		$5.73$5.261,532 shs$9.55 million
05/13/2024$5.55$5.28
-4.86%		$5.84$5.2616,360 shs$9.20 million
05/10/2024$5.64$5.55
-1.60%		$5.73$5.551,943 shs$9.67 million
05/09/2024$5.80$5.64
-2.76%		$5.88$5.226,140 shs$9.83 million
05/08/2024$5.81$5.80
-0.17%		$5.80$5.791,085 shs$10.11 million
05/07/2024$6.05$5.81
-3.97%		$5.92$5.81524 shs$10.11 million
05/06/2024$6.00$6.05
+0.83%		$6.05$6.05624 shs$10.53 million
05/03/2024$6.12$6.00
-1.96%		$6.12$6.004,938 shs$10.44 million
05/02/2024$6.34$6.12
-3.47%		$6.12$6.122,542 shs$10.65 million
05/01/2024$6.12$6.34
+3.59%		$6.34$6.34392 shs$11.03 million
04/30/2024$6.28$6.12
-2.55%		$6.44$6.112,166 shs$10.65 million
04/29/2024$6.29$6.28
-0.16%		$6.28$6.28164 shs$10.93 million
04/26/2024$6.29$6.29
+0.08%		$6.30$6.291,979 shs$10.95 million
04/25/2024$6.44$6.29
-2.41%		$6.29$6.29341 shs$10.94 million
04/24/2024$6.12$6.44
+5.23%		$6.44$6.151,063 shs$11.21 million
04/23/2024$6.20$6.12
-1.29%		$6.19$6.12934 shs$10.65 million
04/22/2024$6.11$6.20
+1.47%		$6.27$6.121,677 shs$10.79 million
04/19/2024$6.29$6.29$6.31$6.101,765 shs$10.96 million
04/18/2024$6.48$6.29
-3.01%		$6.31$6.101,765 shs$10.94 million
04/17/2024$6.48$6.48$6.52$6.121,501 shs$11.28 million
04/16/2024$6.18$6.48
+4.85%		$6.52$6.121,501 shs$11.28 million
04/15/2024$6.57$6.18
-5.94%		$6.18$6.05364 shs$10.75 million
04/12/2024$6.52$6.57
+0.77%		$6.57$6.06628 shs$11.43 million
04/11/2024$6.38$6.52
+2.19%		$6.52$6.52767 shs$11.35 million
04/10/2024$6.58$6.38
-3.04%		$6.64$6.384,314 shs$11.10 million
04/09/2024$6.09$6.58
+8.05%		$6.88$6.0010,809 shs$11.47 million
04/08/2024$6.39$6.09
-4.69%		$6.39$6.091,025 shs$10.60 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$6.20$6.39
+3.06%		$6.40$6.073,366 shs$11.12 million
04/04/2024$6.15$6.20
+0.81%		$6.30$6.20568 shs$10.79 million
04/03/2024$6.19$6.15
-0.65%		$6.25$6.096,560 shs$10.76 million
04/02/2024$6.20$6.19
-0.16%		$6.19$6.004,547 shs$10.83 million
04/01/2024$5.96$6.20
+4.03%		$6.40$5.9327,881 shs$10.85 million
03/29/2024$5.96$5.96$6.18$5.933,782 shs$10.40 million
03/28/2024$6.00$5.96
-0.67%		$6.18$5.933,782 shs$10.43 million
03/27/2024$5.92$6.00
+1.35%		$6.02$5.955,047 shs$10.50 million
03/26/2024$6.05$5.92
-2.15%		$6.24$5.926,495 shs$10.36 million
03/25/2024$5.78$6.05
+4.67%		$6.14$5.877,801 shs$10.59 million
03/22/2024$6.14$5.78
-5.86%		$6.01$5.784,904 shs$10.12 million
03/21/2024$6.16$6.14
-0.24%		$6.14$6.061,276 shs$10.75 million
03/20/2024$5.92$6.16
+3.97%		$6.16$5.924,927 shs$10.77 million
03/19/2024$6.00$5.92
-1.33%		$6.08$5.903,789 shs$10.36 million
03/18/2024$6.15$6.00
-2.44%		$6.15$6.002,439 shs$10.50 million
03/15/2024$6.05$6.15
+1.65%		$6.19$6.026,728 shs$10.74 million
03/14/2024$5.88$6.05
+2.89%		$6.05$5.7740,411 shs$10.59 million
03/13/2024$5.56$5.88
+5.76%		$5.88$5.773,293 shs$10.29 million
03/12/2024$5.81$5.56
-4.30%		$5.71$5.482,089 shs$9.73 million
03/11/2024$5.35$5.81
+8.60%		$5.97$5.4030,401 shs$10.17 million
03/08/2024$5.13$5.35
+4.29%		$5.79$5.0920,586 shs$9.36 million
03/07/2024$5.05$5.13
+1.58%		$5.13$4.981,632 shs$8.98 million
03/06/2024$5.05$5.05$5.05$4.993,693 shs$8.84 million
03/05/2024$5.14$5.05
-1.75%		$5.20$4.961,682 shs$8.84 million
03/04/2024$4.85$5.14
+5.98%		$5.19$4.927,289 shs$9.00 million
03/01/2024$5.35$4.85
-9.35%		$5.40$4.857,321 shs$8.47 million

Related Companies:
This page (NASDAQ:LDWY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company