Free Trial

Starbox Group (STBX) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free STBX Stock Alerts
$0.19
0.00 (-1.61%)
(As of 09:57 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Starbox Group Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
+1.53%
3 Month
Performance
-34.13%
6 Month
Performance
-22.80%
Year-To-Date
Performance
-26.89%
1 Year
Performance
-92.85%
Receive STBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbox Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

STBX Stock Chart for Thursday, May, 30, 2024

STBX Chart by TradingView

Starbox Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.19$0.19
+1.42%		$0.20$0.1933,443 shs$13.88 million
05/28/2024$0.20$0.19
-4.80%		$0.21$0.18176,529 shs$13.68 million
05/27/2024$0.20$0.20$0.20$0.20113,000 shs$14.37 million
05/24/2024$0.20$0.20
+2.51%		$0.20$0.20112,684 shs$14.37 million
05/23/2024$0.20$0.20
-1.52%		$0.20$0.1947,711 shs$14.02 million
05/22/2024$0.20$0.20
+1.54%		$0.20$0.1989,170 shs$14.23 million
05/21/2024$0.21$0.20
-6.61%		$0.21$0.2058,593 shs$14.02 million
05/20/2024$0.20$0.21
+2.20%		$0.21$0.2095,922 shs$15.01 million
05/17/2024$0.20$0.20
+2.15%		$0.22$0.20250,012 shs$14.69 million
05/16/2024$0.21$0.20
-2.44%		$0.21$0.19126,451 shs$14.38 million
05/15/2024$0.20$0.21
+1.08%		$0.22$0.2040,451 shs$14.74 million
05/14/2024$0.19$0.20
+6.57%		$0.22$0.19253,809 shs$14.58 million
05/13/2024$0.19$0.19
-0.42%		$0.20$0.1931,255 shs$13.68 million
05/10/2024$0.20$0.19
-3.14%		$0.20$0.1946,984 shs$13.74 million
05/09/2024$0.20$0.20
+1.13%		$0.22$0.19187,663 shs$14.18 million
05/08/2024$0.18$0.20
+8.75%		$0.20$0.18137,674 shs$14.03 million
05/07/2024$0.18$0.18
+1.64%		$0.19$0.18137,983 shs$12.90 million
05/06/2024$0.17$0.18
+3.70%		$0.18$0.1799,406 shs$12.69 million
05/03/2024$0.18$0.17
-2.26%		$0.18$0.1675,815 shs$12.44 million
05/02/2024$0.19$0.18
-4.32%		$0.19$0.16270,380 shs$12.72 million
05/01/2024$0.19$0.19
-0.48%		$0.20$0.1924,151 shs$13.30 million
04/30/2024$0.19$0.19
-2.21%		$0.20$0.18117,835 shs$13.36 million
04/29/2024$0.20$0.19
-2.91%		$0.20$0.1958,378 shs$13.67 million
04/26/2024$0.19$0.20
+4.04%		$0.20$0.1928,554 shs$14.08 million
04/25/2024$0.20$0.19
-3.49%		$0.20$0.1971,792 shs$13.53 million
04/24/2024$0.20$0.20
-3.94%		$0.21$0.19110,805 shs$14.02 million
04/23/2024$0.19$0.20
+6.23%		$0.21$0.1974,482 shs$14.59 million
04/22/2024$0.19$0.19
-0.16%		$0.20$0.19118,478 shs$13.74 million
04/19/2024$0.21$0.19
-8.55%		$0.21$0.19179,518 shs$13.76 million
04/18/2024$0.23$0.21
-9.00%		$0.23$0.2045,652 shs$16.53 million
04/17/2024$0.23$0.23
-1.41%		$0.24$0.21148,962 shs$16.54 million
04/16/2024$0.24$0.23
-2.38%		$0.24$0.20124,816 shs$16.77 million
04/15/2024$0.24$0.24
-0.51%		$0.24$0.22133,542 shs$17.18 million
04/12/2024$0.24$0.24
-0.25%		$0.26$0.24127,674 shs$17.26 million
04/11/2024$0.25$0.24
-3.14%		$0.26$0.22170,825 shs$17.30 million
04/10/2024$0.25$0.25
+0.44%		$0.25$0.24226,143 shs$17.87 million
04/09/2024$0.23$0.25
+7.01%		$0.25$0.24371,136 shs$17.78 million
04/08/2024$0.22$0.23
+5.28%		$0.24$0.22166,888 shs$16.62 million
04/05/2024$0.21$0.22
+3.58%		$0.22$0.21173,731 shs$15.79 million
04/04/2024$0.21$0.21
+0.24%		$0.23$0.21418,029 shs$15.24 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/03/2024$0.22$0.21
-5.16%		$0.24$0.20211,287 shs$15.21 million
04/02/2024$0.22$0.22
+0.90%		$0.24$0.2275,546 shs$16.03 million
04/01/2024$0.21$0.22
+4.15%		$0.24$0.2297,625 shs$15.89 million
03/29/2024$0.21$0.21$0.26$0.21352,103 shs$15.25 million
03/28/2024$0.24$0.21
-11.66%		$0.26$0.21352,453 shs$15.26 million
03/27/2024$0.25$0.24
-5.47%		$0.26$0.24130,906 shs$17.27 million
03/26/2024$0.26$0.25
-3.38%		$0.27$0.24131,921 shs$18.27 million
03/25/2024$0.29$0.26
-8.36%		$0.29$0.25236,379 shs$18.91 million
03/22/2024$0.30$0.29
-3.92%		$0.30$0.28200,201 shs$20.63 million
03/21/2024$0.30$0.30
-0.76%		$0.31$0.3031,093 shs$21.47 million
03/20/2024$0.31$0.30
-2.49%		$0.31$0.3073,185 shs$21.64 million
03/19/2024$0.31$0.31
+0.55%		$0.31$0.3090,145 shs$22.21 million
03/18/2024$0.31$0.31
+0.66%		$0.32$0.3085,133 shs$22.07 million
03/15/2024$0.29$0.31
+5.68%		$0.33$0.29263,939 shs$21.93 million
03/14/2024$0.28$0.29
+2.70%		$0.30$0.28111,414 shs$20.75 million
03/13/2024$0.28$0.28
+1.77%		$0.30$0.2811,019 shs$20.20 million
03/12/2024$0.29$0.28
-3.19%		$0.30$0.2776,785 shs$19.85 million
03/11/2024$0.28$0.29
+1.82%		$0.30$0.2927,309 shs$20.50 million
03/08/2024$0.28$0.28
+1.85%		$0.30$0.2847,027 shs$20.14 million
03/07/2024$0.29$0.28
-4.41%		$0.30$0.2776,305 shs$19.77 million
03/06/2024$0.29$0.29
-0.79%		$0.30$0.26221,512 shs$20.68 million
03/05/2024$0.31$0.29
-6.36%		$0.30$0.28244,584 shs$20.85 million
03/04/2024$0.31$0.31
+0.23%		$0.32$0.29264,742 shs$22.26 million
03/01/2024$0.29$0.31
+5.46%		$0.31$0.2951,418 shs$22.21 million
02/29/2024$0.29$0.29
-0.37%		$0.30$0.2961,819 shs$21.06 million
02/28/2024$0.30$0.29
-0.64%		$0.31$0.29154,532 shs$21.14 million

Related Companies:
This page (NASDAQ:STBX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade