Direct Digital (DRCT) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free DRCT Stock Alerts $3.85 +0.05 (+1.32%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Direct Digital Stock Price Performance5 Day Performance-1.28%1 Month Performance-47.76%3 Month Performance-78.50%6 Month Performance-39.94%Year-To-Date Performance-74.13%1 Year Performance+2.67% Receive DRCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. DRCT Stock Chart for Sunday, May, 19, 2024 DRCT Chart by TradingView Direct Digital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.80$3.85+1.32%$3.95$3.8041,459 shs$54.94 million05/16/2024$3.82$3.80-0.52%$4.10$3.7999,127 shs$54.23 million05/15/2024$3.86$3.82-1.04%$4.17$3.71153,297 shs$54.51 million05/14/2024$3.90$3.86-1.03%$4.45$3.85214,306 shs$55.08 million05/13/2024$3.97$3.90-1.76%$4.26$3.80114,455 shs$55.65 million05/10/2024$4.28$3.97-7.24%$4.37$3.90136,892 shs$56.65 million Get the Latest News and Ratings for DRCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.56$4.28-6.14%$4.70$4.2080,207 shs$61.08 million05/08/2024$4.54$4.56+0.55%$5.00$4.43163,540 shs$65.07 million05/07/2024$4.90$4.54-7.45%$4.94$4.39140,155 shs$64.71 million05/06/2024$5.35$4.90-8.41%$5.53$4.8797,390 shs$69.92 million05/03/2024$5.38$5.35-0.56%$5.70$5.3063,556 shs$76.34 million05/02/2024$5.28$5.38+1.89%$5.54$5.2251,242 shs$76.77 million05/01/2024$5.24$5.28+0.76%$5.59$5.1568,621 shs$75.35 million04/30/2024$5.48$5.24-4.38%$5.45$5.1057,811 shs$74.78 million04/29/2024$5.68$5.48-3.52%$5.73$5.3197,672 shs$78.20 million04/26/2024$6.12$5.68-7.19%$6.35$5.52142,494 shs$81.05 million04/25/2024$6.24$6.12-1.92%$6.36$6.0066,030 shs$87.33 million04/24/2024$6.93$6.24-9.96%$6.40$5.72239,714 shs$89.05 million04/23/2024$7.17$6.93-3.35%$7.49$6.8864,664 shs$98.89 million04/22/2024$6.92$7.17+3.61%$7.68$6.8966,194 shs$102.32 million04/19/2024$7.37$6.92-6.11%$7.72$6.8571,443 shs$98.75 million04/18/2024$7.15$7.37+3.08%$8.11$7.0894,664 shs$105.17 million04/17/2024$7.73$7.15-7.50%$8.02$7.1199,121 shs$102.03 million04/16/2024$8.30$7.73-6.87%$8.70$7.6186,632 shs$110.31 million04/15/2024$9.43$8.30-11.98%$9.91$8.27117,563 shs$118.44 million04/12/2024$9.74$9.43-3.18%$9.83$8.80126,034 shs$134.57 million04/11/2024$10.06$9.74-3.18%$10.06$9.4980,039 shs$138.99 million04/10/2024$10.25$10.06-1.85%$10.83$9.8580,459 shs$143.56 million04/09/2024$11.52$10.25-11.02%$11.41$10.10133,779 shs$146.27 million04/08/2024$12.61$11.52-8.64%$12.40$11.01164,693 shs$164.39 million04/05/2024$12.31$12.61+2.44%$13.07$12.15110,377 shs$179.95 million04/04/2024$13.40$12.31-8.13%$14.31$12.05111,258 shs$175.66 million04/03/2024$12.82$13.40+4.52%$13.66$12.11123,478 shs$191.22 million04/02/2024$14.31$12.82-10.41%$13.71$12.44242,186 shs$182.94 million04/01/2024$15.24$14.31-6.10%$14.86$13.73222,855 shs$204.20 million03/29/2024$15.24$15.24$16.37$14.55299,856 shs$217.48 million03/28/2024$16.04$15.24-4.99%$16.37$14.55299,097 shs$217.48 million03/27/2024$26.51$16.04-39.49%$17.77$13.041.51 million shs$228.89 million03/26/2024$28.95$26.51-8.43%$29.75$26.00404,592 shs$378.30 million03/25/2024$26.34$28.95+9.91%$29.46$25.00189,130 shs$413.12 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$28.80$26.34-8.54%$27.89$24.87212,486 shs$375.87 million03/21/2024$31.79$28.80-9.41%$32.22$24.93263,487 shs$410.98 million03/20/2024$27.20$31.79+16.88%$31.98$27.70277,851 shs$453.64 million03/19/2024$28.87$27.20-5.78%$28.34$23.90300,858 shs$388.14 million03/18/2024$32.51$28.87-11.20%$35.88$28.16321,933 shs$411.98 million03/15/2024$27.63$32.51+17.66%$34.75$28.45371,639 shs$463.92 million03/14/2024$26.79$27.63+3.14%$29.79$26.79204,770 shs$382.29 million03/13/2024$22.91$26.79+16.94%$28.07$23.29257,722 shs$382.29 million03/12/2024$22.08$22.91+3.76%$23.12$21.5675,244 shs$326.93 million03/11/2024$23.53$22.08-6.16%$24.20$21.63102,367 shs$315.08 million03/08/2024$22.91$23.53+2.71%$24.85$22.65161,271 shs$335.77 million03/07/2024$21.72$22.91+5.48%$23.17$21.3083,487 shs$326.93 million03/06/2024$23.84$21.72-8.89%$24.50$21.21218,212 shs$309.94 million03/05/2024$24.12$23.84-1.16%$24.43$23.00142,212 shs$340.20 million03/04/2024$23.08$24.12+4.51%$24.80$22.63147,979 shs$344.19 million03/01/2024$22.24$23.08+3.78%$23.83$21.58120,749 shs$329.35 million02/29/2024$21.48$22.24+3.54%$24.22$21.57215,982 shs$317.37 million02/28/2024$21.43$21.48+0.23%$22.28$19.10222,056 shs$306.52 million02/27/2024$17.75$21.43+20.73%$21.99$18.10307,640 shs$305.81 million02/26/2024$16.53$17.75+7.38%$18.30$16.53212,012 shs$253.29 million02/23/2024$16.90$16.53-2.19%$17.67$16.19154,898 shs$235.88 million02/22/2024$15.19$16.90+11.26%$17.99$15.00225,623 shs$241.16 million02/21/2024$16.93$15.19-10.28%$16.54$15.12110,511 shs$216.76 million02/20/2024$17.91$16.93-5.47%$17.91$15.80211,994 shs$241.59 million02/19/2024$17.91$17.91$18.52$15.40440,100 shs$255.58 million Related Companies: FLNT Stock Chart STBX Stock Chart ATGL Stock Chart AQMS Stock Chart CACO Stock Chart UCL Stock Chart CXAI Stock Chart SHIM Stock Chart YYGH Stock Chart BNAI Stock Chart Receive DRCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRCT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Digital Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.