Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

YY Group (YYGH) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free YYGH Stock Alerts
$1.50
+0.01 (+0.67%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsSocial Media

YY Group Stock Price Performance

5 Day
Performance
-5.06%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

YYGH Stock Chart for Monday, May, 20, 2024

YYGH Chart by TradingView

YY Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.49$1.50
+0.67%		$1.58$1.4865,744 shs$59.14 million
05/16/2024$1.49$1.49$1.60$1.39101,978 shs$58.74 million
05/15/2024$1.58$1.49
-5.70%		$1.75$1.33173,101 shs$58.74 million
05/14/2024$1.88$1.58
-15.96%		$2.04$1.55553,416 shs$62.28 million
05/13/2024$1.54$1.88
+22.08%		$2.14$1.33534,915 shs$74.11 million
05/10/2024$1.65$1.54
-6.67%		$1.63$1.5179,964 shs$60.71 million
05/09/2024$1.86$1.65
-11.29%		$1.89$1.5493,095 shs$65.04 million
05/08/2024$1.87$1.86
-0.53%		$1.94$1.8240,145 shs$73.32 million
05/07/2024$2.01$1.87
-6.97%		$2.14$1.81106,213 shs$73.72 million
05/06/2024$1.95$2.01
+3.08%		$2.22$1.9983,824 shs$79.23 million
05/03/2024$2.22$1.95
-12.16%		$2.50$1.95121,259 shs$0.00
05/02/2024$2.36$2.22
-5.93%		$2.45$2.13263,789 shs$0.00
05/01/2024$2.36$2.36$2.50$2.13483,757 shs$0.00
04/30/2024$2.61$2.36
-9.58%		$2.73$2.35220,009 shs$0.00
04/29/2024$2.94$2.61
-11.22%		$2.95$2.55126,936 shs$0.00
04/26/2024$2.90$2.94
+1.38%		$3.35$2.60651,960 shs$0.00
04/25/2024$2.26$2.90
+28.32%		$4.45$2.1818.70 million shs$0.00
04/24/2024$2.38$2.26
-5.04%		$2.50$2.07166,860 shs$0.00
04/23/2024N/A$2.38$2.70$2.04611,464 shs$0.00

Related Companies:
This page (NASDAQ:YYGH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders