SilverSun Technologies (SSNT) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free SSNT Stock Alerts $15.40 -0.86 (-5.29%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media SilverSun Technologies Stock Price Performance5 Day Performance+0.92%1 Month Performance+16.93%3 Month Performance+5.41%6 Month Performance+339.99%Year-To-Date Performance-9.99%1 Year Performance+409.93% Receive SSNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SilverSun Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… SSNT Stock Chart for Sunday, May, 19, 2024 SSNT Chart by TradingView SilverSun Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.26$15.40-5.29%$16.22$15.0618,441 shs$81.93 million05/16/2024$15.80$16.26+2.91%$16.49$15.5530,018 shs$86.50 million05/15/2024$15.26$15.80+3.54%$15.99$15.2516,728 shs$84.06 million05/14/2024$14.69$15.26+3.88%$15.75$14.4255,420 shs$81.12 million05/13/2024$14.35$14.69+2.37%$14.69$14.0826,228 shs$78.15 million05/10/2024$14.94$14.35-3.95%$15.11$14.2417,714 shs$76.29 million Get the Latest News and Ratings for SSNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SilverSun Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$14.76$14.94+1.22%$15.25$14.5117,514 shs$79.42 million05/08/2024$14.12$14.76+4.53%$14.95$13.5020,210 shs$78.52 million05/07/2024$14.84$14.12-4.85%$15.00$14.0819,432 shs$75.12 million05/06/2024$13.96$14.84+6.30%$14.96$14.0832,779 shs$78.95 million05/03/2024$13.98$13.96-0.14%$14.37$13.7522,685 shs$74.27 million05/02/2024$14.21$13.98-1.62%$14.50$13.6919,169 shs$74.37 million05/01/2024$14.31$14.21-0.70%$14.40$13.6813,716 shs$75.60 million04/30/2024$15.00$14.31-4.60%$14.80$13.6956,570 shs$76.13 million04/29/2024$13.94$15.00+7.60%$15.05$14.0647,104 shs$79.74 million04/26/2024$13.43$13.94+3.80%$14.35$13.5536,137 shs$74.16 million04/25/2024$12.92$13.43+3.95%$13.55$12.9031,152 shs$71.39 million04/24/2024$13.66$12.92-5.42%$13.56$12.8059,631 shs$68.73 million04/23/2024$13.28$13.66+2.86%$14.30$13.3112,301 shs$72.67 million04/22/2024$13.17$13.28+0.84%$13.69$12.5142,538 shs$70.65 million04/19/2024$13.80$13.17-4.57%$13.85$13.0343,652 shs$70.06 million04/18/2024$15.59$13.80-11.48%$15.61$13.6460,958 shs$73.42 million04/17/2024$14.74$15.59+5.77%$16.51$15.2469,156 shs$82.94 million04/16/2024$13.90$14.74+6.04%$14.75$13.7169,938 shs$78.42 million04/15/2024$12.69$13.90+9.54%$16.08$12.70270,232 shs$73.89 million04/12/2024$13.09$12.69-3.06%$13.10$12.5332,985 shs$67.51 million04/11/2024$12.63$13.09+3.64%$13.09$12.5237,366 shs$69.59 million04/10/2024$12.98$12.63-2.70%$13.08$12.3019,639 shs$67.19 million04/09/2024$12.55$12.98+3.43%$12.98$12.5523,936 shs$69.05 million04/08/2024$12.84$12.55-2.26%$13.03$12.5535,525 shs$66.77 million04/05/2024$12.85$12.84-0.08%$13.00$12.6524,567 shs$68.31 million04/04/2024$13.00$12.85-1.15%$13.20$12.6427,898 shs$68.36 million04/03/2024$12.92$13.00+0.62%$13.11$12.6541,351 shs$69.16 million04/02/2024$12.86$12.92+0.47%$12.97$12.3230,092 shs$68.73 million04/01/2024$13.19$12.86-2.50%$13.44$12.7923,208 shs$68.36 million03/29/2024$13.19$13.19$13.49$13.0123,933 shs$70.17 million03/28/2024$13.05$13.19+1.07%$13.49$13.0123,927 shs$70.17 million03/27/2024$13.09$13.05-0.31%$13.33$12.7928,018 shs$69.43 million03/26/2024$13.03$13.09+0.46%$13.21$12.8034,895 shs$69.64 million03/25/2024$13.10$13.03-0.50%$13.48$12.5578,835 shs$69.32 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$13.68$13.10-4.28%$13.71$13.0746,706 shs$69.67 million03/21/2024$13.36$13.68+2.40%$13.99$13.3091,890 shs$72.72 million03/20/2024$13.28$13.36+0.60%$13.63$13.1078,072 shs$71.08 million03/19/2024$14.56$13.28-8.79%$14.63$13.1655,442 shs$70.65 million03/18/2024$13.81$14.56+5.43%$15.51$14.0066,331 shs$76.59 million03/15/2024$13.38$13.81+3.21%$14.40$13.3857,364 shs$72.64 million03/14/2024$14.42$13.38-7.21%$14.50$13.21124,211 shs$70.38 million03/13/2024$14.07$14.42+2.49%$14.89$14.0094,229 shs$75.85 million03/12/2024$13.76$14.07+2.25%$14.37$13.8024,423 shs$74.01 million03/11/2024$13.56$13.76+1.47%$14.00$13.2545,761 shs$72.38 million03/08/2024$13.71$13.56-1.09%$13.94$13.16142,110 shs$71.33 million03/07/2024$14.64$13.71-6.35%$14.78$13.40146,659 shs$72.06 million03/06/2024$15.07$14.64-2.85%$15.50$14.2547,889 shs$77.01 million03/05/2024$15.55$15.07-3.09%$16.12$15.0029,920 shs$79.27 million03/04/2024$14.99$15.55+3.74%$16.45$14.8278,757 shs$81.79 million03/01/2024$15.04$14.99-0.33%$16.09$14.52130,292 shs$78.85 million02/29/2024$16.29$15.04-7.67%$17.02$15.01101,204 shs$79.11 million02/28/2024$17.42$16.29-6.49%$17.89$16.0584,689 shs$85.69 million02/27/2024$17.93$17.42-2.82%$18.38$16.46105,894 shs$91.63 million02/26/2024$16.40$17.93+9.30%$18.45$16.35192,460 shs$94.29 million02/23/2024$15.77$16.40+3.99%$16.89$15.56120,434 shs$86.26 million02/22/2024$15.27$15.77+3.27%$16.21$15.2752,264 shs$82.89 million02/21/2024$15.30$15.27-0.20%$15.45$14.8127,208 shs$80.32 million02/20/2024$14.61$15.30+4.72%$16.10$14.61101,914 shs$80.48 million02/19/2024$14.61$14.61$15.48$14.5141,400 shs$76.85 million Related Companies: SGRP Stock Chart VERI Stock Chart BTCM Stock Chart ULY Stock Chart GSMG Stock Chart IBEX Stock Chart BNR Stock Chart BGSF Stock Chart ALLT Stock Chart ARRW Stock Chart Receive SSNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverSun Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSNT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SilverSun Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.