BIT Mining (BTCM) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free BTCM Stock Alerts $2.55 +0.15 (+6.25%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BIT Mining Stock Price Performance5 Day Performance-4.14%1 Month Performance+28.14%3 Month Performance-39.14%6 Month Performance-16.39%Year-To-Date Performance-49.40%1 Year Performance-10.84% Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BTCM Stock Chart for Monday, May, 20, 2024 BTCM Chart by TradingView BIT Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.40$2.55+6.25%$2.65$2.39130,771 shs$28.33 million05/16/2024$2.66$2.40-9.77%$2.72$2.4064,238 shs$29.56 million05/15/2024$2.60$2.66+2.31%$2.70$2.5476,948 shs$29.55 million05/14/2024$2.59$2.60+0.39%$2.67$2.5182,789 shs$28.89 million05/13/2024$2.52$2.59+2.78%$2.65$2.4795,341 shs$28.78 million05/10/2024$2.52$2.52$2.59$2.4076,004 shs$28.00 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.05/09/2024$2.61$2.52-3.45%$2.62$2.4486,929 shs$28.00 million05/08/2024$2.64$2.61-1.14%$2.62$2.5434,157 shs$29.00 million05/07/2024$2.83$2.64-6.71%$2.93$2.5534,789 shs$29.33 million05/06/2024$2.75$2.83+2.91%$2.93$2.7673,061 shs$31.45 million05/03/2024$2.65$2.75+3.77%$2.86$2.66101,381 shs$30.55 million05/02/2024$2.64$2.65+0.38%$2.76$2.5258,188 shs$29.44 million05/01/2024$2.63$2.64+0.38%$2.81$2.38107,140 shs$29.34 million04/30/2024$2.75$2.63-4.36%$2.80$2.56104,598 shs$29.22 million04/29/2024$2.86$2.75-3.85%$2.96$2.6299,281 shs$30.55 million04/26/2024$2.91$2.88-1.03%$3.25$2.61161,153 shs$32.00 million04/25/2024$3.08$2.91-5.52%$3.17$2.8085,909 shs$32.33 million04/24/2024$3.46$3.08-10.98%$3.78$3.05338,827 shs$34.22 million04/23/2024$2.70$3.46+28.15%$3.84$2.41788,122 shs$38.44 million04/22/2024$1.99$2.70+35.68%$2.86$2.02299,748 shs$30.01 million04/19/2024$2.12$1.99-6.13%$2.23$1.9674,442 shs$22.11 million04/18/2024$2.17$2.12-2.30%$2.32$2.0777,999 shs$23.55 million04/17/2024$2.12$2.17+2.36%$2.33$2.0865,535 shs$24.12 million04/16/2024$2.03$2.12+4.43%$2.20$1.9393,047 shs$23.55 million04/15/2024$2.40$2.03-15.42%$2.40$1.79235,244 shs$22.55 million04/12/2024$2.60$2.40-7.69%$2.60$2.30106,937 shs$26.66 million04/11/2024$2.57$2.60+1.17%$2.66$2.5136,419 shs$28.89 million04/10/2024$2.58$2.57-0.39%$2.67$2.5332,523 shs$28.55 million04/09/2024$2.72$2.58-5.15%$2.85$2.5661,135 shs$28.66 million04/08/2024$2.69$2.72+1.12%$2.80$2.6569,648 shs$30.23 million04/05/2024$2.74$2.69-1.82%$2.85$2.6171,256 shs$29.89 million04/04/2024$2.63$2.74+4.18%$2.82$2.6799,208 shs$30.44 million04/03/2024$2.66$2.63-1.13%$2.74$2.6044,350 shs$29.23 million04/02/2024$2.78$2.66-4.32%$2.75$2.6250,364 shs$29.55 million04/01/2024$2.93$2.78-5.12%$2.90$2.75116,202 shs$30.89 million03/29/2024$2.93$2.93$3.03$2.83127,898 shs$32.55 million03/28/2024$2.94$2.93-0.34%$3.03$2.83127,452 shs$32.56 million03/27/2024$2.88$2.94+2.08%$3.03$2.79117,983 shs$32.66 million03/26/2024$2.91$2.88-1.03%$2.97$2.7793,592 shs$32.00 million03/25/2024$2.83$2.91+2.83%$2.93$2.77155,792 shs$32.33 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$2.96$2.79-5.74%$2.95$2.7799,261 shs$31.00 million03/21/2024$3.11$2.96-4.82%$3.19$2.88160,020 shs$32.89 million03/20/2024$2.97$3.11+4.71%$3.13$2.93121,314 shs$34.55 million03/19/2024$2.95$2.97+0.68%$3.18$2.8372,424 shs$33.00 million03/18/2024$2.94$2.95+0.34%$2.95$2.73189,222 shs$32.78 million03/15/2024$2.84$2.94+3.52%$2.94$2.7754,952 shs$32.66 million03/14/2024$2.95$2.84-3.73%$2.94$2.71103,015 shs$31.56 million03/13/2024$3.02$2.95-2.32%$3.08$2.89140,701 shs$32.77 million03/12/2024$3.13$3.02-3.51%$3.14$2.90161,126 shs$33.55 million03/11/2024$3.15$3.13-0.63%$3.30$3.07244,694 shs$34.77 million03/08/2024$3.07$3.15+2.61%$3.37$3.03164,036 shs$35.00 million03/07/2024$3.09$3.07-0.65%$3.13$2.94158,573 shs$34.11 million03/06/2024$3.07$3.09+0.65%$3.24$3.02165,770 shs$34.33 million03/05/2024$3.49$3.07-12.03%$3.52$2.96241,782 shs$34.11 million03/04/2024$3.70$3.49-5.68%$3.80$3.40253,870 shs$38.78 million03/01/2024$3.65$3.70+1.37%$3.71$3.45128,482 shs$41.11 million02/29/2024$3.98$3.65-8.29%$4.08$3.55189,064 shs$40.56 million02/28/2024$3.77$3.98+5.57%$4.00$3.60508,754 shs$44.22 million02/27/2024$3.87$3.77-2.58%$4.12$3.63201,990 shs$41.89 million02/26/2024$3.83$3.87+1.04%$3.94$3.48256,682 shs$43.00 million02/23/2024$3.89$3.83-1.54%$3.99$3.65224,158 shs$42.55 million02/22/2024$3.92$3.89-0.77%$4.23$3.84125,519 shs$43.22 million02/21/2024$4.19$3.92-6.44%$4.14$3.8557,667 shs$43.55 million02/20/2024$4.19$4.19$4.19$3.75130,052 shs$46.55 million02/19/2024$4.19$4.19$4.59$4.10126,500 shs$46.56 million Related Companies: ULY Stock Price Chart MRIN Stock Price Chart SSNT Stock Price Chart PALT Stock Price Chart AERT Stock Price Chart ABTS Stock Price Chart NISN Stock Price Chart GMM Stock Price Chart FTHM Stock Price Chart VIVK Stock Price Chart This page (NYSE:BTCM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding BIT Mining Limited You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.