Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Global Mofy Metaverse (GMM) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GMM Stock Alerts
$0.95
+0.02 (+2.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Global Mofy Metaverse Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+6.85%
3 Month
Performance
-60.08%
6 Month
Performance
-92.74%
Year-To-Date
Performance
-82.97%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GMM Stock Chart for Sunday, May, 19, 2024

GMM Chart by TradingView

Global Mofy Metaverse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.93$0.95
+2.16%		$0.99$0.93277,730 shs$24.64 million
05/16/2024$0.93$0.93
+0.01%		$0.95$0.90280,178 shs$24.11 million
05/15/2024$0.93$0.93
+0.11%		$0.96$0.87324,312 shs$24.12 million
05/14/2024$0.97$0.93
-4.41%		$0.98$0.91301,298 shs$24.09 million
05/13/2024$0.97$0.97
+0.20%		$1.00$0.95277,223 shs$25.20 million
05/10/2024$0.97$0.97
-0.11%		$1.00$0.95121,419 shs$25.15 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$0.98$0.97
-0.91%		$1.01$0.97126,727 shs$25.18 million
05/08/2024$1.05$0.98
-6.67%		$1.05$0.97205,082 shs$25.41 million
05/07/2024$1.01$1.05
+3.96%		$1.06$0.94349,344 shs$27.23 million
05/06/2024$1.13$1.01
-10.62%		$1.17$1.01685,220 shs$26.19 million
05/03/2024$1.17$1.13
-3.42%		$1.17$1.08555,033 shs$29.30 million
05/02/2024$1.30$1.17
-10.00%		$1.33$1.111.58 million shs$30.34 million
05/01/2024$1.48$1.30
-12.16%		$1.43$1.133.16 million shs$33.70 million
04/30/2024$0.93$1.48
+59.09%		$1.88$1.3280.16 million shs$38.38 million
04/29/2024$0.88$0.93
+5.73%		$0.96$0.88350,983 shs$24.12 million
04/26/2024$0.88$0.88
-0.01%		$0.92$0.8532,651 shs$22.82 million
04/25/2024$0.87$0.88
+1.03%		$0.94$0.85145,176 shs$22.82 million
04/24/2024$0.87$0.87
+0.11%		$0.89$0.85103,857 shs$22.59 million
04/23/2024$0.92$0.87
-5.33%		$0.95$0.85190,671 shs$22.56 million
04/22/2024$0.89$0.92
+3.34%		$0.92$0.84140,215 shs$23.83 million
04/19/2024$0.88$0.89
+1.06%		$0.89$0.84117,678 shs$23.06 million
04/18/2024$0.88$0.88
+0.26%		$0.90$0.8361,064 shs$22.82 million
04/17/2024$0.85$0.88
+2.78%		$0.88$0.8368,533 shs$22.76 million
04/16/2024$0.83$0.85
+2.89%		$0.86$0.8367,888 shs$22.14 million
04/15/2024$0.90$0.83
-7.79%		$0.93$0.83214,050 shs$21.52 million
04/12/2024$1.00$0.90
-9.73%		$1.00$0.90298,783 shs$23.34 million
04/11/2024$0.99$1.00
+0.72%		$1.02$0.96109,148 shs$25.86 million
04/10/2024$1.00$0.99
-1.00%		$1.02$0.93364,914 shs$25.67 million
04/09/2024$1.01$1.00
-0.99%		$1.03$0.96265,060 shs$25.93 million
04/08/2024$0.92$1.01
+10.07%		$1.02$0.89419,810 shs$26.19 million
04/05/2024$0.92$0.92
-0.26%		$0.92$0.89131,806 shs$23.79 million
04/04/2024$0.83$0.92
+10.83%		$0.96$0.81530,407 shs$23.86 million
04/03/2024$0.81$0.83
+2.23%		$0.83$0.80163,694 shs$21.52 million
04/02/2024$0.79$0.81
+2.78%		$0.85$0.79226,800 shs$21.06 million
04/01/2024$0.82$0.79
-4.01%		$0.86$0.78261,976 shs$20.49 million
03/29/2024$0.82$0.82$0.90$0.82285,461 shs$21.34 million
03/28/2024$0.91$0.82
-9.27%		$0.90$0.82281,804 shs$21.34 million
03/27/2024$0.92$0.91
-0.86%		$0.94$0.86326,613 shs$23.52 million
03/26/2024$1.01$0.92
-9.41%		$0.98$0.90565,889 shs$23.73 million
03/25/2024$0.90$1.01
+12.22%		$1.03$0.84849,688 shs$26.19 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$0.84$0.90
+7.73%		$0.90$0.77541,480 shs$23.34 million
03/21/2024$0.90$0.84
-7.18%		$0.91$0.82495,674 shs$21.66 million
03/20/2024$0.96$0.90
-6.46%		$0.95$0.81679,295 shs$23.34 million
03/19/2024$0.97$0.96
-0.83%		$0.99$0.652.70 million shs$24.95 million
03/18/2024$2.94$0.97
-67.00%		$2.71$0.855.60 million shs$25.16 million
03/15/2024$3.00$2.94
-2.00%		$3.04$2.801.02 million shs$76.23 million
03/14/2024$2.82$3.00
+6.38%		$3.05$2.752.93 million shs$77.78 million
03/13/2024$2.65$2.82
+6.42%		$2.96$2.502.42 million shs$73.11 million
03/12/2024$2.47$2.65
+7.29%		$2.75$2.19440,882 shs$68.71 million
03/11/2024$1.89$2.47
+30.69%		$2.49$1.73720,843 shs$64.05 million
03/08/2024$1.63$1.89
+15.95%		$1.90$1.60142,185 shs$49.01 million
03/07/2024$1.64$1.63
-0.61%		$1.66$1.40282,803 shs$42.27 million
03/06/2024$1.84$1.64
-10.87%		$1.90$1.58118,913 shs$42.53 million
03/05/2024$1.63$1.84
+12.88%		$1.85$1.7050,323 shs$47.71 million
03/04/2024$2.00$1.63
-18.50%		$2.10$1.60289,238 shs$42.26 million
03/01/2024$1.93$2.00
+3.63%		$2.05$1.8366,948 shs$51.86 million
02/29/2024$2.02$1.93
-4.46%		$2.11$1.9195,652 shs$50.05 million
02/28/2024$2.01$2.02
+0.50%		$2.12$1.8857,734 shs$52.38 million
02/27/2024$2.02$2.01
-0.50%		$2.08$2.0042,787 shs$52.12 million
02/26/2024$2.02$2.02$2.14$2.0220,870 shs$52.38 million
02/23/2024$2.20$2.02
-8.18%		$2.21$1.9674,873 shs$52.38 million
02/22/2024$2.36$2.20
-6.78%		$2.35$2.1741,394 shs$57.05 million
02/21/2024$2.32$2.36
+1.72%		$2.38$2.1656,369 shs$61.20 million
02/20/2024$2.38$2.32
-2.52%		$2.48$2.2585,071 shs$60.16 million
02/19/2024$2.38$2.38$2.45$2.2078,500 shs$61.71 million

Related Companies:
This page (NASDAQ:GMM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits