Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Nisun International Enterprise Development Group (NISN) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free NISN Stock Alerts
$5.21
-0.08 (-1.51%)
(As of 12:20 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nisun International Enterprise Development Group Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
-27.44%
3 Month
Performance
+19.22%
6 Month
Performance
+51.01%
Year-To-Date
Performance
+30.25%
1 Year
Performance
+41.19%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

NISN Stock Chart for Friday, May, 31, 2024

NISN Chart by TradingView

Nisun International Enterprise Development Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$5.24$5.29
+0.95%		$5.54$5.0574,065 shs$19.84 million
05/29/2024$5.05$5.24
+3.76%		$5.54$4.9550,410 shs$19.65 million
05/28/2024$4.96$5.05
+1.81%		$5.83$5.0244,074 shs$18.94 million
05/27/2024$4.96$4.96$5.43$4.9648,600 shs$18.60 million
05/24/2024$5.22$4.96
-4.98%		$5.43$4.9648,637 shs$18.60 million
05/23/2024$5.99$5.22
-12.85%		$5.88$5.2064,858 shs$19.58 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$5.62$5.99
+6.58%		$5.99$5.5885,064 shs$22.46 million
05/21/2024$6.00$5.62
-6.33%		$6.62$5.4388,074 shs$21.08 million
05/20/2024$7.40$6.00
-18.92%		$7.39$5.94170,106 shs$22.50 million
05/17/2024$7.20$7.40
+2.78%		$7.87$7.15107,538 shs$27.75 million
05/16/2024$7.08$7.20
+1.69%		$7.30$7.05100,958 shs$27 million
05/15/2024$7.09$7.08
-0.14%		$7.39$6.80219,001 shs$26.55 million
05/14/2024$7.21$7.09
-1.66%		$7.28$6.85171,262 shs$26.59 million
05/13/2024$6.60$7.21
+9.24%		$7.27$6.58152,857 shs$27.04 million
05/10/2024$7.23$6.60
-8.71%		$7.27$6.57165,727 shs$24.75 million
05/09/2024$7.13$7.23
+1.40%		$7.35$7.05100,788 shs$27.11 million
05/08/2024$7.30$7.13
-2.33%		$7.43$7.0797,438 shs$26.74 million
05/07/2024$7.55$7.30
-3.31%		$7.70$7.0392,015 shs$27.38 million
05/06/2024$7.72$7.55
-2.14%		$7.83$7.5588,591 shs$28.31 million
05/03/2024$7.18$7.72
+7.45%		$8.08$7.2155,722 shs$28.93 million
05/02/2024$7.13$7.18
+0.70%		$7.24$6.9438,047 shs$26.93 million
05/01/2024$7.18$7.13
-0.70%		$7.24$6.7847,712 shs$26.74 million
04/30/2024$7.37$7.18
-2.58%		$7.39$7.1244,678 shs$26.93 million
04/29/2024$7.52$7.37
-1.99%		$7.68$7.1549,580 shs$27.64 million
04/26/2024$8.36$7.52
-10.05%		$8.44$7.4054,912 shs$28.20 million
04/25/2024$7.61$8.36
+9.86%		$8.36$7.3970,172 shs$31.35 million
04/24/2024$7.97$7.61
-4.52%		$8.85$7.3980,287 shs$28.54 million
04/23/2024$6.43$7.97
+23.95%		$7.97$6.53103,158 shs$29.89 million
04/22/2024$5.33$6.43
+20.64%		$6.45$5.28168,762 shs$24.11 million
04/19/2024$5.42$5.33
-1.66%		$5.58$5.3065,428 shs$19.99 million
04/18/2024$5.62$5.42
-3.56%		$5.80$5.3979,764 shs$20.33 million
04/17/2024$5.77$5.62
-2.60%		$5.84$5.45125,477 shs$21.08 million
04/16/2024$5.54$5.77
+4.15%		$5.87$5.37103,088 shs$21.64 million
04/15/2024$5.73$5.54
-3.32%		$6.12$5.32138,583 shs$20.78 million
04/12/2024$5.99$5.73
-4.34%		$6.06$5.62111,475 shs$21.49 million
04/11/2024$5.80$5.99
+3.28%		$6.00$5.7380,827 shs$22.46 million
04/10/2024$5.84$5.80
-0.68%		$5.89$5.53110,414 shs$21.75 million
04/09/2024$5.47$5.84
+6.76%		$5.90$5.47118,188 shs$21.90 million
04/08/2024$5.97$5.47
-8.38%		$6.05$5.4089,396 shs$20.51 million
04/05/2024$5.85$5.97
+2.05%		$6.07$5.8579,326 shs$22.39 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$5.66$5.85
+3.36%		$6.15$5.6174,446 shs$21.94 million
04/03/2024$6.05$5.66
-6.45%		$6.20$5.5784,685 shs$21.23 million
04/02/2024$5.73$6.05
+5.58%		$6.26$5.66108,518 shs$22.69 million
04/01/2024$5.27$5.73
+8.73%		$5.91$5.2786,306 shs$21.49 million
03/29/2024$5.27$5.27$5.60$5.1384,702 shs$19.76 million
03/28/2024$5.10$5.27
+3.33%		$5.60$5.1384,702 shs$19.76 million
03/27/2024$4.81$5.10
+6.03%		$5.28$4.7672,156 shs$19.13 million
03/26/2024$4.64$4.81
+3.66%		$4.88$4.5790,129 shs$18.04 million
03/25/2024$4.61$4.64
+0.65%		$4.67$4.4795,321 shs$17.40 million
03/22/2024$4.39$4.61
+5.01%		$4.65$4.4080,460 shs$17.29 million
03/21/2024$4.48$4.39
-2.01%		$4.60$4.39126,042 shs$16.46 million
03/20/2024$4.49$4.48
-0.22%		$4.65$4.4279,022 shs$16.80 million
03/19/2024$4.38$4.49
+2.51%		$4.50$4.3081,068 shs$16.84 million
03/18/2024$4.43$4.38
-1.13%		$4.50$4.2977,000 shs$16.43 million
03/15/2024$4.35$4.43
+1.84%		$4.57$4.33101,332 shs$16.61 million
03/14/2024$4.34$4.35
+0.23%		$4.52$4.3380,219 shs$16.31 million
03/13/2024$4.37$4.34
-0.69%		$4.49$4.30111,235 shs$16.28 million
03/12/2024$4.29$4.37
+1.86%		$4.65$4.1383,557 shs$16.39 million
03/11/2024$4.45$4.29
-3.60%		$4.37$4.2080,498 shs$16.09 million
03/08/2024$4.47$4.45
-0.45%		$4.45$4.2595,885 shs$16.69 million
03/07/2024$4.37$4.47
+2.29%		$4.50$4.2892,853 shs$16.76 million
03/06/2024$4.38$4.37
-0.23%		$4.45$4.2695,053 shs$16.39 million
03/05/2024$4.52$4.38
-3.10%		$4.55$4.30101,757 shs$16.43 million
03/04/2024$4.40$4.52
+2.73%		$4.54$4.30101,646 shs$16.95 million
03/01/2024$4.37$4.40
+0.69%		$4.54$4.22107,117 shs$16.50 million
02/29/2024$4.42$4.37
-1.13%		$4.52$4.18148,203 shs$16.39 million

Related Companies:
This page (NASDAQ:NISN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro