Primech (PMEC) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free PMEC Stock Alerts $0.60 -0.02 (-3.85%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Primech Stock Price Performance5 Day Performance-3.93%1 Month Performance-5.87%3 Month Performance-72.04%6 Month Performance-80.35%Year-To-Date Performance-74.95% Receive PMEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). PMEC Stock Chart for Monday, May, 20, 2024 PMEC Chart by TradingView Primech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.63$0.60-3.85%$0.62$0.6064,213 shs$21.37 million05/16/2024$0.63$0.63-0.08%$0.63$0.60106,904 shs$22.23 million05/15/2024$0.67$0.63-6.32%$0.65$0.6165,123 shs$22.25 million05/14/2024$0.70$0.67-4.43%$0.69$0.62178,291 shs$23.75 million05/13/2024$0.73$0.70-4.89%$0.72$0.6974,219 shs$24.85 million05/10/2024$0.74$0.71-4.02%$0.74$0.6840,553 shs$25.32 million Get the Latest News and Ratings for PMEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primech and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.75$0.74-0.39%$0.75$0.7349,455 shs$26.38 million05/08/2024$0.74$0.75+1.22%$0.77$0.74136,467 shs$26.49 million05/07/2024$0.74$0.74$0.79$0.7488,053 shs$26.17 million05/06/2024$0.74$0.74-0.14%$0.77$0.73128,865 shs$26.17 million05/03/2024$0.73$0.74+1.49%$0.77$0.69125,380 shs$26.20 million05/02/2024$0.68$0.73+6.17%$0.75$0.68184,144 shs$25.82 million05/01/2024$0.65$0.68+6.03%$0.70$0.6577,727 shs$24.32 million04/30/2024$0.66$0.65-2.12%$0.68$0.6353,838 shs$22.93 million04/29/2024$0.65$0.66+1.29%$0.68$0.65203,489 shs$23.43 million04/26/2024$0.69$0.65-5.83%$0.71$0.62116,361 shs$23.13 million04/25/2024$0.65$0.69+5.98%$0.75$0.62452,647 shs$24.57 million04/24/2024$0.63$0.65+3.90%$0.66$0.62102,686 shs$23.18 million04/23/2024$0.62$0.63+0.50%$0.66$0.6162,108 shs$22.31 million04/22/2024$0.64$0.62-2.24%$0.66$0.6071,317 shs$22.20 million04/19/2024$0.65$0.64-1.74%$0.69$0.63127,507 shs$22.71 million04/18/2024$0.64$0.65+1.55%$0.67$0.6481,786 shs$23.11 million04/17/2024$0.62$0.64+3.09%$0.69$0.62528,813 shs$22.76 million04/16/2024$0.61$0.62+2.29%$0.63$0.52660,756 shs$22.07 million04/15/2024$0.68$0.61-11.13%$0.70$0.60303,311 shs$21.58 million04/12/2024$0.73$0.68-5.79%$0.76$0.68641,520 shs$24.28 million04/11/2024$0.68$0.73+6.23%$0.74$0.68530,359 shs$25.77 million04/10/2024$0.70$0.68-2.33%$0.74$0.67261,373 shs$24.26 million04/09/2024$0.74$0.70-4.93%$0.74$0.68532,827 shs$24.84 million04/08/2024$0.76$0.74-3.28%$0.77$0.71545,283 shs$26.13 million04/05/2024$0.88$0.76-13.66%$0.90$0.741.06 million shs$27.01 million04/04/2024$0.89$0.88-0.95%$1.04$0.871.12 million shs$31.29 million04/03/2024$0.87$0.89+2.19%$0.92$0.83713,018 shs$31.59 million04/02/2024$1.04$0.87-16.39%$0.99$0.831.52 million shs$30.91 million04/01/2024$1.29$1.04-19.38%$1.25$1.012.79 million shs$36.97 million03/29/2024$1.29$1.29$4.15$1.258.05 million shs$45.86 million03/28/2024$3.88$1.29-66.75%$4.14$1.258.21 million shs$45.86 million03/27/2024$3.82$3.88+1.57%$3.99$3.541.45 million shs$137.93 million03/26/2024$3.82$3.82$3.84$3.50577,949 shs$135.80 million03/25/2024$3.82$3.82$3.94$3.36577,780 shs$135.80 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/22/2024$3.80$3.82+0.53%$3.90$3.43428,027 shs$135.80 million03/21/2024$3.92$3.80-3.06%$3.95$3.45459,491 shs$135.09 million03/20/2024$3.75$3.92+4.53%$3.96$3.451.40 million shs$139.36 million03/19/2024$3.12$3.75+20.19%$3.80$2.85217,799 shs$133.31 million03/18/2024$2.65$3.12+17.74%$3.50$2.53127,597 shs$110.92 million03/15/2024$2.35$2.65+12.77%$2.78$2.2134,757 shs$94.21 million03/14/2024$2.32$2.35+1.29%$2.58$2.356,577 shs$83.54 million03/13/2024$2.31$2.32+0.43%$2.41$2.328,524 shs$82.48 million03/12/2024$2.59$2.31-10.81%$2.56$2.2210,390 shs$82.12 million03/11/2024$2.60$2.59-0.38%$2.69$2.30214,490 shs$92.07 million03/08/2024$2.46$2.60+5.69%$2.96$2.3411,383 shs$92.43 million03/07/2024$2.71$2.46-9.23%$2.73$2.4211,039 shs$87.45 million03/06/2024$2.63$2.71+3.04%$2.72$2.544,234 shs$96.34 million03/05/2024$2.67$2.63-1.50%$2.74$2.548,657 shs$93.50 million03/04/2024$3.03$2.67-11.90%$3.11$2.5017,082 shs$94.92 million03/01/2024$2.85$3.03+6.32%$3.07$2.839,825 shs$107.72 million02/29/2024$2.78$2.85+2.52%$2.91$2.5036,012 shs$101.32 million02/28/2024$3.21$2.78-13.40%$3.30$2.10133,811 shs$98.83 million02/27/2024$3.05$3.21+5.25%$3.25$2.7580,477 shs$114.12 million02/26/2024$2.55$3.05+19.61%$3.10$2.4365,760 shs$108.43 million02/23/2024$2.01$2.55+26.87%$3.06$2.15421,014 shs$90.65 million02/22/2024$2.04$2.01-1.47%$2.07$1.9510,309 shs$71.46 million02/21/2024$2.15$2.04-5.12%$2.07$2.042,389 shs$72.52 million02/20/2024$2.12$2.15+1.42%$2.18$1.9656,004 shs$76.43 million02/19/2024$2.12$2.12$2.13$2.0210,900 shs$75.37 million Related Companies: OG Stock Chart SWAG Stock Chart GMM Stock Chart AREN Stock Chart ATER Stock Chart MRAI Stock Chart ABTS Stock Chart APCX Stock Chart NISN Stock Chart NMHI Stock Chart Receive PMEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMEC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primech Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.