Free Trial

Marpai (MRAI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MRAI Stock Alerts
$2.00
-0.10 (-4.76%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Marpai Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-9.87%
3 Month
Performance
+47.89%
6 Month
Performance
+130.77%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-19.22%
Receive MRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MRAI Stock Chart for Monday, May, 20, 2024

MRAI Chart by TradingView

Marpai Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.02$2.10
+3.96%		$2.12$1.9664,709 shs$21.65 million
05/16/2024$2.08$2.02
-2.88%		$2.19$2.0238,568 shs$20.83 million
05/15/2024$2.21$2.08
-5.88%		$2.25$1.99275,849 shs$21.45 million
05/14/2024$2.25$2.21
-1.78%		$2.35$2.1954,168 shs$22.79 million
05/13/2024$2.24$2.25
+0.45%		$2.30$2.1577,255 shs$23.20 million
05/10/2024$2.39$2.24
-6.28%		$2.63$2.14159,099 shs$23.07 million
05/09/2024$2.64$2.39
-9.47%		$2.67$2.38113,314 shs$24.62 million
05/08/2024$2.48$2.64
+6.45%		$2.68$2.4536,792 shs$27.19 million
05/07/2024$2.52$2.48
-1.39%		$2.66$2.4142,852 shs$25.54 million
05/06/2024$2.34$2.52
+7.48%		$2.60$2.35168,766 shs$25.90 million
05/03/2024$2.43$2.34
-3.87%		$2.39$2.3029,052 shs$24.10 million
05/02/2024$2.09$2.43
+16.46%		$2.47$2.13200,427 shs$25.07 million
05/01/2024$2.03$2.09
+2.96%		$2.37$2.00213,923 shs$21.53 million
04/30/2024$2.07$2.03
-1.93%		$2.14$2.0186,619 shs$20.91 million
04/29/2024$2.18$2.07
-5.05%		$2.17$1.9997,730 shs$21.32 million
04/26/2024$2.12$2.13
+0.47%		$2.21$2.0644,998 shs$21.94 million
04/25/2024$2.14$2.12
-0.93%		$2.17$2.0840,258 shs$21.84 million
04/24/2024$2.13$2.14
+0.71%		$2.24$2.0927,374 shs$22.04 million
04/23/2024$2.09$2.13
+1.67%		$2.22$2.1026,372 shs$21.89 million
04/22/2024$2.33$2.09
-10.30%		$2.39$2.0799,238 shs$21.53 million
04/19/2024$2.48$2.33
-6.05%		$2.46$2.3025,981 shs$24.00 million
04/18/2024$2.48$2.48$2.54$2.4032,695 shs$25.55 million
04/17/2024$2.19$2.48
+13.50%		$2.57$2.15181,497 shs$25.54 million
04/16/2024$2.05$2.19
+6.59%		$2.33$1.75258,905 shs$22.51 million
04/15/2024$2.23$2.05
-8.07%		$2.23$2.0285,685 shs$21.12 million
04/12/2024$2.36$2.23
-5.51%		$2.41$2.13145,689 shs$22.97 million
04/11/2024$2.30$2.36
+2.61%		$2.39$2.2446,984 shs$24.31 million
04/10/2024$2.27$2.30
+1.32%		$2.44$2.1899,039 shs$23.69 million
04/09/2024$2.24$2.27
+1.34%		$2.48$2.24153,399 shs$23.38 million
04/08/2024$2.27$2.24
-1.32%		$2.30$2.1945,994 shs$23.07 million
04/05/2024$2.33$2.27
-2.58%		$2.39$2.20224,445 shs$23.38 million
04/04/2024$2.49$2.33
-6.43%		$2.65$2.30180,017 shs$24.00 million
04/03/2024$2.81$2.49
-11.39%		$2.93$2.45222,150 shs$25.65 million
04/02/2024$2.68$2.81
+4.85%		$2.97$2.63382,364 shs$28.94 million
04/01/2024$2.44$2.68
+9.84%		$2.79$2.41339,045 shs$27.60 million
03/29/2024$2.44$2.44$2.72$2.17705,478 shs$25.13 million
03/28/2024$2.08$2.44
+17.31%		$2.72$2.18681,022 shs$25.06 million
03/27/2024$2.37$2.08
-12.24%		$2.47$2.05290,563 shs$21.36 million
03/26/2024$2.04$2.37
+16.18%		$2.55$2.04480,351 shs$24.34 million
03/25/2024$2.16$2.04
-5.56%		$2.21$2.04205,015 shs$20.95 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$2.15$2.16
+0.47%		$2.34$2.12204,158 shs$22.18 million
03/21/2024$2.13$2.15
+0.94%		$2.22$2.0893,841 shs$22.08 million
03/20/2024$2.21$2.13
-3.62%		$2.20$2.04317,756 shs$21.88 million
03/19/2024$2.32$2.21
-4.74%		$2.32$2.10193,317 shs$22.69 million
03/18/2024$2.66$2.32
-12.78%		$2.66$2.18346,023 shs$18.12 million
03/15/2024$2.37$2.66
+12.24%		$2.70$2.28309,369 shs$20.78 million
03/14/2024$2.65$2.37
-10.57%		$2.93$2.25576,476 shs$18.51 million
03/13/2024$2.26$2.65
+17.26%		$2.82$2.26897,269 shs$20.70 million
03/12/2024$1.96$2.26
+15.31%		$2.35$1.75895,672 shs$17.65 million
03/11/2024$1.75$1.96
+12.00%		$2.40$1.863.53 million shs$15.31 million
03/08/2024$1.65$1.76
+6.67%		$1.82$1.601.11 million shs$13.75 million
03/07/2024$1.97$1.65
-16.24%		$1.99$1.56850,781 shs$12.89 million
03/06/2024$1.53$1.97
+28.76%		$2.16$1.506.62 million shs$15.39 million
03/05/2024$1.47$1.53
+4.08%		$1.56$1.461.30 million shs$11.95 million
03/04/2024$1.60$1.47
-8.13%		$1.60$1.4181,903 shs$11.48 million
03/01/2024$1.42$1.60
+12.68%		$1.63$1.4594,702 shs$12.50 million
02/29/2024$1.48$1.42
-4.05%		$1.57$1.40121,514 shs$11.09 million
02/28/2024$1.82$1.48
-18.68%		$1.81$1.48109,684 shs$11.56 million
02/27/2024$1.70$1.82
+7.06%		$1.97$1.51363,271 shs$14.21 million
02/26/2024$1.45$1.70
+17.24%		$1.73$1.45161,395 shs$13.28 million
02/23/2024$1.42$1.45
+2.11%		$1.45$1.40108,576 shs$11.32 million
02/22/2024$1.43$1.42
-0.70%		$1.45$1.3733,120 shs$11.09 million
02/21/2024$1.42$1.43
+0.70%		$1.45$1.3528,033 shs$11.17 million
02/20/2024$1.34$1.42
+5.97%		$1.46$1.26165,337 shs$11.09 million
02/19/2024$1.34$1.34$1.39$1.19225,100 shs$10.47 million

Related Companies:
This page (NASDAQ:MRAI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders