Free Trial

Presto Automation (PRST) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PRST Stock Alerts
$0.22
+0.05 (+31.90%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Presto Automation Stock Price Performance

5 Day
Performance
+36.25%
1 Month
Performance
+27.98%
3 Month
Performance
-5.70%
6 Month
Performance
-75.29%
Year-To-Date
Performance
-59.55%
1 Year
Performance
-91.92%
Receive PRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presto Automation and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

PRST Stock Chart for Monday, May, 20, 2024

PRST Chart by TradingView

Presto Automation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.16$0.22
+31.90%		$0.25$0.188.62 million shs$20.46 million
05/16/2024$0.16$0.16
+3.30%		$0.17$0.151.51 million shs$15.51 million
05/15/2024$0.16$0.16
-0.06%		$0.16$0.15636,176 shs$15.01 million
05/14/2024$0.17$0.16
-5.05%		$0.17$0.16879,716 shs$15.02 million
05/13/2024$0.17$0.17
+0.18%		$0.17$0.16218,522 shs$15.82 million
05/10/2024$0.17$0.17
-1.54%		$0.17$0.16311,889 shs$15.79 million
05/09/2024$0.17$0.17
-3.38%		$0.17$0.17208,378 shs$16.04 million
05/08/2024$0.17$0.17
+3.75%		$0.18$0.17226,731 shs$16.60 million
05/07/2024$0.17$0.17
-0.59%		$0.17$0.17609,972 shs$16.00 million
05/06/2024$0.17$0.17
-0.47%		$0.18$0.17447,364 shs$16.10 million
05/03/2024$0.17$0.17
+0.65%		$0.19$0.17384,382 shs$16.17 million
05/02/2024$0.17$0.17
+0.54%		$0.17$0.17177,063 shs$16.07 million
05/01/2024$0.17$0.17
-0.30%		$0.17$0.17233,829 shs$15.98 million
04/30/2024$0.17$0.17
-0.18%		$0.17$0.17212,669 shs$16.03 million
04/29/2024$0.17$0.17
-0.06%		$0.17$0.16837,214 shs$16.06 million
04/26/2024$0.17$0.17
+1.38%		$0.17$0.17331,671 shs$16.07 million
04/25/2024$0.17$0.17
-1.36%		$0.17$0.17475,605 shs$15.85 million
04/24/2024$0.17$0.17
-0.65%		$0.18$0.17353,794 shs$16.07 million
04/23/2024$0.18$0.17
-3.90%		$0.18$0.16346,224 shs$16.17 million
04/22/2024$0.17$0.18
+5.30%		$0.18$0.17229,127 shs$16.83 million
04/19/2024$0.17$0.17
-1.98%		$0.17$0.17204,369 shs$15.98 million
04/18/2024$0.17$0.17
+0.82%		$0.18$0.17484,253 shs$16.31 million
04/17/2024$0.17$0.17
-1.79%		$0.19$0.17489,391 shs$16.17 million
04/16/2024$0.18$0.17
-2.42%		$0.18$0.17440,363 shs$16.47 million
04/15/2024$0.20$0.18
-9.81%		$0.20$0.171.62 million shs$16.88 million
04/12/2024$0.18$0.20
+7.49%		$0.21$0.181.61 million shs$15.89 million
04/11/2024$0.18$0.18
+4.39%		$0.19$0.171.44 million shs$14.79 million
04/10/2024$0.18$0.18
-2.61%		$0.18$0.17595,927 shs$14.16 million
04/09/2024$0.17$0.18
+3.69%		$0.18$0.17563,051 shs$14.54 million
04/08/2024$0.17$0.17
+4.26%		$0.18$0.16741,077 shs$14.03 million
04/05/2024$0.18$0.17
-8.42%		$0.19$0.161.13 million shs$13.45 million
04/04/2024$0.19$0.18
-5.66%		$0.21$0.181.30 million shs$14.69 million
04/03/2024$0.19$0.19
-0.62%		$0.19$0.18789,319 shs$15.57 million
04/02/2024$0.20$0.19
-2.86%		$0.20$0.18969,492 shs$15.67 million
04/01/2024$0.17$0.20
+14.71%		$0.20$0.162.50 million shs$16.13 million
03/29/2024$0.17$0.17$0.20$0.144.85 million shs$14.06 million
03/28/2024$0.19$0.17
-9.14%		$0.20$0.144.83 million shs$14.06 million
03/27/2024$0.21$0.19
-8.81%		$0.21$0.192.76 million shs$15.47 million
03/26/2024$0.22$0.21
-4.55%		$0.23$0.201.44 million shs$16.97 million
03/25/2024$0.23$0.22
-3.17%		$0.24$0.221.49 million shs$17.77 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$0.22$0.23
+1.70%		$0.23$0.221.07 million shs$18.36 million
03/21/2024$0.26$0.22
-14.08%		$0.25$0.222.35 million shs$18.05 million
03/20/2024$0.23$0.26
+12.21%		$0.28$0.232.55 million shs$21.01 million
03/19/2024$0.27$0.23
-12.57%		$0.25$0.203.56 million shs$18.72 million
03/18/2024$0.28$0.27
-5.22%		$0.28$0.252.68 million shs$21.41 million
03/15/2024$0.30$0.28
-7.26%		$0.30$0.249.12 million shs$22.59 million
03/14/2024$0.22$0.30
+34.06%		$0.44$0.26141.17 million shs$24.36 million
03/13/2024$0.20$0.22
+15.04%		$0.24$0.209.21 million shs$18.17 million
03/12/2024$0.26$0.20
-24.58%		$0.26$0.182.81 million shs$15.79 million
03/11/2024$0.26$0.26
-0.31%		$0.28$0.25540,918 shs$20.94 million
03/08/2024$0.29$0.26
-8.77%		$0.30$0.251.12 million shs$21.01 million
03/07/2024$0.32$0.29
-9.87%		$0.31$0.281.33 million shs$23.03 million
03/06/2024$0.25$0.32
+26.48%		$0.32$0.253.26 million shs$25.55 million
03/05/2024$0.35$0.25
-28.57%		$0.33$0.223.75 million shs$20.20 million
03/04/2024$0.30$0.35
+16.67%		$0.40$0.295.36 million shs$28.28 million
03/01/2024$0.31$0.30
-4.25%		$0.32$0.282.72 million shs$24.24 million
02/29/2024$0.40$0.31
-21.18%		$0.36$0.2512.47 million shs$25.31 million
02/28/2024$0.57$0.40
-30.26%		$0.74$0.3926.46 million shs$32.11 million
02/27/2024$0.33$0.57
+74.05%		$0.62$0.3226.91 million shs$46.05 million
02/26/2024$0.26$0.33
+25.96%		$0.33$0.251.52 million shs$26.46 million
02/23/2024$0.27$0.26
-3.31%		$0.28$0.25513,974 shs$18.86 million
02/22/2024$0.24$0.27
+13.03%		$0.28$0.24522,007 shs$19.51 million
02/21/2024$0.23$0.24
+4.34%		$0.24$0.21220,947 shs$17.26 million
02/20/2024$0.24$0.23
-3.39%		$0.25$0.21306,809 shs$16.54 million
02/19/2024$0.24$0.24$0.27$0.23569,400 shs$17.12 million

Related Companies:
This page (NASDAQ:PRST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders