Free Trial

Foresight Autonomous (FRSX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FRSX Stock Alerts
$1.11
-0.04 (-3.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Foresight Autonomous Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+2.78%
3 Month
Performance
+1.37%
6 Month
Performance
-45.05%
Year-To-Date
Performance
+7.77%
1 Year
Performance
-52.77%
Receive FRSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Autonomous and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FRSX Stock Chart for Sunday, June, 2, 2024

FRSX Chart by TradingView

Foresight Autonomous Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.15$1.11
-3.48%		$1.14$1.0916,708 shs$12.02 million
05/30/2024$1.15$1.15$1.18$1.1230,727 shs$12.45 million
05/29/2024$1.09$1.15
+5.50%		$1.18$1.09184,442 shs$12.45 million
05/28/2024$1.10$1.09
-0.91%		$1.13$1.0649,127 shs$11.81 million
05/27/2024$1.10$1.10$1.15$1.1021,800 shs$11.91 million
05/24/2024$1.12$1.10
-1.79%		$1.15$1.1021,653 shs$11.91 million
05/23/2024$1.14$1.12
-1.75%		$1.16$1.1112,435 shs$12.13 million
05/22/2024$1.15$1.14
-0.87%		$1.15$1.1211,003 shs$12.35 million
05/21/2024$1.14$1.15
+0.88%		$1.16$1.1415,156 shs$12.45 million
05/20/2024$1.18$1.14
-3.39%		$1.17$1.1314,077 shs$12.35 million
05/17/2024$1.17$1.18
+0.85%		$1.18$1.1527,875 shs$12.78 million
05/16/2024$1.22$1.17
-4.10%		$1.23$1.1569,668 shs$12.67 million
05/15/2024$1.20$1.22
+2.09%		$1.22$1.1732,206 shs$13.21 million
05/14/2024$1.21$1.20
-1.24%		$1.22$1.1577,096 shs$12.94 million
05/13/2024$1.20$1.21
+0.83%		$1.23$1.1466,832 shs$13.10 million
05/10/2024$1.15$1.20
+4.35%		$1.20$1.08118,532 shs$12.99 million
05/09/2024$1.18$1.15
-2.54%		$1.20$1.1056,671 shs$12.45 million
05/08/2024$1.09$1.18
+8.26%		$1.23$1.07943,904 shs$12.78 million
05/07/2024$1.07$1.09
+1.87%		$1.10$1.0632,002 shs$11.81 million
05/06/2024$1.07$1.07$1.10$1.0524,780 shs$11.59 million
05/03/2024$1.08$1.07
-0.93%		$1.12$1.0734,144 shs$11.59 million
05/02/2024$1.05$1.08
+2.86%		$1.12$1.0515,620 shs$11.70 million
05/01/2024$1.13$1.05
-7.08%		$1.14$1.0430,170 shs$11.37 million
04/30/2024$1.11$1.13
+1.80%		$1.14$1.0837,668 shs$12.24 million
04/29/2024$1.08$1.11
+2.78%		$1.11$1.0510,550 shs$12.02 million
04/26/2024$1.10$1.08
-1.82%		$1.13$1.0610,487 shs$11.70 million
04/25/2024$1.08$1.10
+1.85%		$1.10$1.077,629 shs$11.91 million
04/24/2024$1.06$1.08
+1.89%		$1.09$1.0411,843 shs$11.70 million
04/23/2024$1.02$1.06
+3.92%		$1.12$1.0029,177 shs$11.48 million
04/22/2024$1.01$1.02
+0.99%		$1.05$1.0157,417 shs$11.05 million
04/19/2024$1.05$1.01
-3.81%		$1.05$1.0148,700 shs$10.94 million
04/18/2024$1.14$1.05
-7.89%		$1.15$1.01128,317 shs$11.37 million
04/17/2024$1.17$1.14
-2.56%		$1.17$1.13200,626 shs$12.35 million
04/16/2024$1.16$1.17
+0.86%		$1.19$1.1376,803 shs$12.67 million
04/15/2024$1.13$1.16
+2.65%		$1.20$1.14174,392 shs$12.56 million
04/12/2024$1.13$1.13$1.19$1.1233,900 shs$12.24 million
04/11/2024$1.19$1.13
-5.04%		$1.17$1.1351,584 shs$12.23 million
04/10/2024$1.16$1.19
+2.59%		$1.20$1.1233,286 shs$12.89 million
04/09/2024$1.23$1.16
-5.69%		$1.23$1.1460,294 shs$12.56 million
04/08/2024$1.18$1.23
+4.24%		$1.24$1.1776,145 shs$13.32 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.21$1.18
-2.07%		$1.20$1.13144,742 shs$12.78 million
04/04/2024$1.20$1.21
+0.42%		$1.25$1.13227,562 shs$13.05 million
04/03/2024$1.05$1.20
+14.29%		$1.27$1.102.29 million shs$13.00 million
04/02/2024$1.07$1.05
-1.87%		$1.08$1.0277,876 shs$11.37 million
04/01/2024$1.07$1.07$1.10$1.02116,346 shs$11.58 million
03/29/2024$1.07$1.07$1.09$1.03177,481 shs$11.59 million
03/28/2024$1.08$1.07
-0.93%		$1.09$1.03173,528 shs$11.59 million
03/27/2024$1.13$1.08
-4.42%		$1.15$1.00310,880 shs$11.70 million
03/26/2024$1.21$1.13
-6.61%		$1.18$1.11334,142 shs$12.23 million
03/25/2024$1.17$1.21
+3.42%		$1.25$1.13714,838 shs$13.10 million
03/22/2024$0.98$1.17
+19.40%		$1.37$1.1019.43 million shs$12.67 million
03/21/2024$0.97$0.98
+1.02%		$0.99$0.9652,262 shs$10.61 million
03/20/2024$0.97$0.97$0.98$0.9561,712 shs$10.51 million
03/19/2024$0.96$0.97
+1.04%		$1.01$0.96127,186 shs$10.51 million
03/18/2024$1.01$0.96
-4.95%		$1.00$0.95125,330 shs$10.40 million
03/15/2024$1.05$1.01
-3.81%		$1.05$0.9847,023 shs$10.94 million
03/14/2024$1.03$1.05
+1.94%		$1.05$0.9954,853 shs$11.37 million
03/13/2024$1.04$1.03
-0.96%		$1.05$1.0026,257 shs$11.16 million
03/12/2024$1.04$1.04$1.07$1.0141,945 shs$11.26 million
03/11/2024$1.04$1.04$1.09$1.0424,425 shs$11.26 million
03/08/2024$1.04$1.04$1.06$1.0236,730 shs$11.26 million
03/07/2024$1.06$1.04
-1.89%		$1.08$1.0322,482 shs$11.26 million
03/06/2024$1.04$1.06
+1.92%		$1.09$1.0242,324 shs$11.48 million
03/05/2024$1.05$1.04
-0.95%		$1.09$1.0223,341 shs$11.26 million
03/04/2024$1.10$1.05
-4.11%		$1.10$1.0427,989 shs$11.37 million
03/01/2024$1.09$1.10
+0.92%		$1.11$1.0771,754 shs$11.91 million

Related Companies:
This page (NASDAQ:FRSX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits