Free Trial

IBEX (IBEX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IBEX Stock Alerts
$15.48
+0.32 (+2.11%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IBEX Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+15.87%
3 Month
Performance
+6.25%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-24.38%
Receive IBEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBEX and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IBEX Stock Chart for Monday, May, 20, 2024

IBEX Chart by TradingView

IBEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.16$15.48
+2.11%		$15.54$14.9339,000 shs$266.41 million
05/16/2024$15.01$15.16
+1.00%		$15.24$14.8929,614 shs$260.96 million
05/15/2024$14.96$15.01
+0.33%		$15.28$14.9623,584 shs$258.32 million
05/14/2024$14.20$14.96
+5.35%		$15.04$14.4368,016 shs$257.46 million
05/13/2024$14.55$14.20
-2.41%		$14.68$14.2030,822 shs$244.38 million
05/10/2024$13.81$14.55
+5.36%		$15.41$14.1651,244 shs$255.64 million
05/09/2024$14.23$13.81
-2.95%		$14.24$13.6134,875 shs$242.64 million
05/08/2024$14.12$14.23
+0.78%		$14.23$13.8634,132 shs$250.02 million
05/07/2024$13.76$14.12
+2.62%		$14.12$13.7731,577 shs$248.09 million
05/06/2024$13.59$13.76
+1.25%		$13.81$13.4230,987 shs$241.76 million
05/03/2024$13.39$13.59
+1.49%		$13.66$13.4914,902 shs$238.78 million
05/02/2024$13.28$13.39
+0.83%		$13.46$13.2715,774 shs$235.26 million
05/01/2024$13.10$13.28
+1.37%		$13.40$13.1323,639 shs$233.36 million
04/30/2024$13.37$13.10
-2.02%		$13.31$13.1068,461 shs$230.17 million
04/29/2024$13.20$13.37
+1.29%		$13.54$13.2333,535 shs$234.91 million
04/26/2024$13.06$13.20
+1.07%		$13.23$13.0222,243 shs$231.92 million
04/25/2024$13.31$13.06
-1.88%		$13.31$13.0028,763 shs$229.46 million
04/24/2024$13.42$13.31
-0.82%		$13.43$13.2716,651 shs$233.86 million
04/23/2024$13.54$13.42
-0.89%		$13.83$13.4221,818 shs$235.79 million
04/22/2024$13.36$13.54
+1.35%		$13.73$13.2566,097 shs$237.90 million
04/19/2024$13.16$13.36
+1.52%		$13.40$13.0232,357 shs$234.74 million
04/18/2024$13.03$13.16
+1.00%		$13.29$13.0445,763 shs$231.22 million
04/17/2024$13.35$13.03
-2.40%		$13.57$13.0150,454 shs$228.96 million
04/16/2024$13.56$13.35
-1.55%		$13.59$13.3130,859 shs$234.56 million
04/15/2024$14.10$13.56
-3.83%		$14.19$13.5140,516 shs$238.25 million
04/12/2024$14.16$14.10
-0.42%		$14.29$14.0038,188 shs$247.74 million
04/11/2024$13.83$14.16
+2.39%		$14.22$13.7655,805 shs$248.79 million
04/10/2024$14.42$13.83
-4.09%		$14.22$13.6754,014 shs$242.99 million
04/09/2024$14.21$14.42
+1.48%		$14.45$14.1738,524 shs$253.36 million
04/08/2024$14.16$14.21
+0.35%		$14.36$14.1733,355 shs$249.67 million
04/05/2024$14.20$14.16
-0.28%		$14.33$14.0365,227 shs$248.79 million
04/04/2024$14.12$14.20
+0.57%		$14.54$14.1358,227 shs$249.49 million
04/03/2024$14.41$14.12
-2.01%		$14.41$13.9538,127 shs$248.09 million
04/02/2024$15.00$14.41
-3.93%		$14.92$14.3546,617 shs$253.18 million
04/01/2024$15.43$15.00
-2.79%		$15.49$14.8444,801 shs$263.55 million
03/29/2024$15.43$15.43$15.47$15.0950,458 shs$271.11 million
03/28/2024$15.01$15.43
+2.80%		$15.45$15.0650,458 shs$271.11 million
03/27/2024$14.51$15.01
+3.45%		$15.04$14.6540,183 shs$263.73 million
03/26/2024$14.76$14.51
-1.69%		$14.77$14.2570,529 shs$254.94 million
03/25/2024$15.00$14.76
-1.60%		$15.21$14.5179,909 shs$259.33 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$15.94$15.00
-5.90%		$15.95$14.9959,169 shs$263.55 million
03/21/2024$15.78$15.94
+1.01%		$16.01$15.7151,102 shs$280.07 million
03/20/2024$15.57$15.78
+1.35%		$15.85$15.2674,004 shs$277.26 million
03/19/2024$15.46$15.57
+0.71%		$15.62$15.3057,139 shs$273.57 million
03/18/2024$15.54$15.46
-0.51%		$15.73$15.3335,922 shs$271.63 million
03/15/2024$15.60$15.54
-0.38%		$15.84$15.43104,275 shs$273.04 million
03/14/2024$15.57$15.60
+0.19%		$15.70$15.3561,915 shs$274.12 million
03/13/2024$15.20$15.57
+2.43%		$15.99$15.20250,032 shs$273.60 million
03/12/2024$15.34$15.20
-0.91%		$15.69$15.10129,047 shs$267.06 million
03/11/2024$15.38$15.34
-0.26%		$15.56$15.3149,721 shs$269.52 million
03/08/2024$15.54$15.38
-1.03%		$15.80$15.3645,470 shs$270.23 million
03/07/2024$15.24$15.54
+1.97%		$15.74$15.4338,909 shs$273.04 million
03/06/2024$15.40$15.24
-1.04%		$15.74$15.2154,125 shs$267.77 million
03/05/2024$16.18$15.40
-4.82%		$16.23$15.3272,114 shs$270.58 million
03/04/2024$16.12$16.18
+0.37%		$16.64$16.07116,242 shs$284.32 million
03/01/2024$15.96$16.12
+1.00%		$16.16$15.5494,411 shs$283.23 million
02/29/2024$15.73$15.96
+1.46%		$16.33$15.68115,223 shs$280.42 million
02/28/2024$15.30$15.73
+2.81%		$16.23$15.17210,015 shs$276.38 million
02/27/2024$15.17$15.30
+0.86%		$15.49$15.1347,680 shs$268.82 million
02/26/2024$15.40$15.17
-1.46%		$15.68$14.9886,110 shs$266.54 million
02/23/2024$14.06$15.40
+9.50%		$15.50$14.0474,864 shs$270.49 million
02/22/2024$14.40$14.06
-2.36%		$14.60$13.97297,155 shs$247.03 million
02/21/2024$14.48$14.40
-0.55%		$14.73$14.3651,794 shs$253.01 million
02/20/2024$14.57$14.48
-0.62%		$14.71$14.2754,644 shs$254.41 million
02/19/2024$14.57$14.57$14.97$14.4081,200 shs$256.00 million

Related Companies:
This page (NASDAQ:IBEX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders