Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

uCloudlink Group (UCL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free UCL Stock Alerts
$1.56
+0.10 (+6.54%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

uCloudlink Group Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+17.84%
3 Month
Performance
-9.56%
6 Month
Performance
-29.93%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-60.37%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

UCL Stock Chart for Monday, May, 20, 2024

UCL Chart by TradingView

uCloudlink Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.46$1.55
+6.16%		$1.58$1.461,902 shs$58.05 million
05/16/2024$1.59$1.46
-8.18%		$1.70$1.462,672 shs$54.68 million
05/15/2024$1.58$1.59
+0.63%		$1.68$1.5620,993 shs$59.55 million
05/14/2024$1.53$1.58
+3.27%		$1.64$1.51891 shs$59.17 million
05/13/2024$1.37$1.53
+11.68%		$1.68$1.3936,987 shs$57.30 million
05/10/2024$1.37$1.35
-1.45%		$1.39$1.341,279 shs$50.56 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$1.36$1.37
+0.72%		$1.37$1.352,331 shs$51.30 million
05/08/2024$1.35$1.36
+0.74%		$1.38$1.321,376 shs$50.93 million
05/07/2024$1.40$1.35
-3.57%		$1.49$1.344,404 shs$50.56 million
05/06/2024$1.43$1.40
-2.10%		$1.45$1.407,101 shs$52.43 million
05/03/2024$1.53$1.43
-6.23%		$1.54$1.438,665 shs$53.55 million
05/02/2024$1.60$1.53
-4.69%		$1.53$1.511,292 shs$57.11 million
05/01/2024$1.48$1.60
+8.11%		$1.60$1.531,011 shs$59.92 million
04/30/2024$1.54$1.48
-3.90%		$1.53$1.4511,621 shs$55.43 million
04/29/2024$1.37$1.54
+12.41%		$1.65$1.389,771 shs$57.67 million
04/26/2024$1.40$1.37
-2.14%		$1.40$1.338,040 shs$51.31 million
04/25/2024$1.37$1.40
+2.19%		$1.43$1.3026,566 shs$52.43 million
04/24/2024$1.44$1.37
-4.86%		$1.41$1.373,325 shs$51.31 million
04/23/2024$1.37$1.44
+5.11%		$1.47$1.384,030 shs$53.93 million
04/22/2024$1.32$1.37
+3.79%		$1.50$1.3210,041 shs$51.31 million
04/19/2024$1.38$1.32
-4.00%		$1.38$1.314,122 shs$49.43 million
04/18/2024$1.41$1.38
-2.79%		$1.41$1.361,040 shs$51.49 million
04/17/2024$1.51$1.41
-6.32%		$1.51$1.412,980 shs$52.97 million
04/16/2024$1.46$1.51
+3.42%		$1.56$1.3722,761 shs$56.55 million
04/15/2024$1.55$1.46
-5.87%		$1.53$1.429,740 shs$54.68 million
04/12/2024$1.59$1.55
-2.45%		$1.72$1.523,802 shs$58.08 million
04/11/2024$1.45$1.59
+9.66%		$1.73$1.5552,125 shs$59.55 million
04/10/2024$1.60$1.45
-9.38%		$1.61$1.45997,806 shs$54.30 million
04/09/2024$1.56$1.60
+2.56%		$1.80$1.5028,480 shs$59.92 million
04/08/2024$1.52$1.56
+2.63%		$1.57$1.5310,459 shs$58.42 million
04/05/2024$1.55$1.51
-2.58%		$1.53$1.516,638 shs$55.69 million
04/04/2024$1.53$1.55
+1.31%		$1.55$1.502,254 shs$57.16 million
04/03/2024$1.50$1.53
+2.00%		$1.54$1.5016,287 shs$56.43 million
04/02/2024$1.50$1.50$1.55$1.505,043 shs$55.32 million
04/01/2024$1.57$1.50
-4.46%		$1.58$1.5011,672 shs$55.32 million
03/29/2024$1.57$1.57$1.61$1.5179,033 shs$57.90 million
03/28/2024$1.60$1.57
-1.88%		$1.61$1.5179,033 shs$57.90 million
03/27/2024$1.51$1.60
+5.96%		$1.69$1.53500,422 shs$59.01 million
03/26/2024$1.51$1.51$1.59$1.512,657 shs$55.69 million
03/25/2024$1.61$1.51
-6.21%		$1.59$1.5110,810 shs$55.69 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.62$1.61
-0.62%		$1.61$1.4939,494 shs$59.38 million
03/21/2024$1.74$1.62
-6.90%		$1.83$1.6217,329 shs$59.75 million
03/20/2024$1.66$1.74
+4.82%		$1.89$1.64128,659 shs$64.17 million
03/19/2024$1.57$1.66
+5.73%		$1.74$1.58114,730 shs$61.22 million
03/18/2024$1.42$1.57
+10.56%		$1.62$1.4675,130 shs$57.90 million
03/15/2024$1.45$1.42
-2.07%		$1.50$1.429,398 shs$52.37 million
03/14/2024$1.56$1.45
-7.05%		$1.55$1.3059,518 shs$53.47 million
03/13/2024$1.68$1.56
-7.14%		$1.83$1.5355,134 shs$57.53 million
03/12/2024$1.58$1.68
+6.37%		$1.84$1.5440,873 shs$61.96 million
03/11/2024$1.51$1.58
+4.60%		$1.58$1.511,989 shs$58.25 million
03/08/2024$1.58$1.51
-4.43%		$1.59$1.493,732 shs$55.69 million
03/07/2024$1.50$1.58
+5.33%		$1.58$1.522,809 shs$58.27 million
03/06/2024$1.50$1.50$1.60$1.503,123 shs$55.32 million
03/05/2024$1.53$1.50
-1.96%		$1.62$1.5014,474 shs$55.32 million
03/04/2024$1.48$1.53
+3.38%		$1.66$1.5017,172 shs$56.42 million
03/01/2024$1.47$1.58
+7.48%		$1.64$1.4527,383 shs$58.27 million
02/29/2024$1.48$1.47
-0.68%		$1.52$1.456,052 shs$54.21 million
02/28/2024$1.62$1.48
-8.42%		$1.58$1.4518,734 shs$54.58 million
02/27/2024$1.53$1.62
+5.62%		$1.68$1.535,655 shs$59.60 million
02/26/2024$1.76$1.53
-13.07%		$1.79$1.4841,744 shs$56.43 million
02/23/2024$1.75$1.76
+0.57%		$1.77$1.731,837 shs$64.91 million
02/22/2024$1.79$1.75
-2.23%		$1.80$1.755,650 shs$64.54 million
02/21/2024$1.72$1.79
+4.07%		$1.82$1.757,584 shs$66.02 million
02/20/2024$1.79$1.72
-3.77%		$1.87$1.724,488 shs$63.43 million
02/19/2024$1.79$1.79$1.91$1.6619,400 shs$65.92 million

Related Companies:
This page (NASDAQ:UCL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club