Free Trial

Hudson Global (HSON) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HSON Stock Alerts
$15.26
-0.55 (-3.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Hudson Global Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-7.35%
3 Month
Performance
+6.94%
6 Month
Performance
-4.57%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-25.60%
Receive HSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HSON Stock Chart for Sunday, June, 2, 2024

HSON Chart by TradingView

Hudson Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.51$15.26
-1.61%		$15.79$15.263,408 shs$43.19 million
05/30/2024$15.90$15.51
-2.45%		$16.33$15.514,563 shs$43.89 million
05/29/2024$15.72$15.90
+1.15%		$15.91$15.312,860 shs$45.00 million
05/28/2024$16.24$15.72
-3.20%		$16.00$14.767,120 shs$44.54 million
05/27/2024$16.24$16.24$16.26$15.504,600 shs$45.96 million
05/24/2024$15.70$16.24
+3.44%		$16.26$15.504,626 shs$45.96 million
05/23/2024$16.29$15.70
-3.62%		$16.24$15.70380 shs$44.48 million
05/22/2024$16.25$16.29
+0.25%		$16.29$15.651,169 shs$46.10 million
05/21/2024$16.01$16.25
+1.50%		$16.44$16.006,527 shs$45.99 million
05/20/2024$16.21$16.01
-1.23%		$16.19$16.003,619 shs$45.31 million
05/17/2024$16.18$16.21
+0.19%		$16.59$16.21686 shs$45.87 million
05/16/2024$16.67$16.18
-2.94%		$16.70$16.18928 shs$45.79 million
05/15/2024$16.25$16.67
+2.58%		$16.67$16.67714 shs$47.18 million
05/14/2024$16.50$16.25
-1.52%		$16.62$16.255,636 shs$45.99 million
05/13/2024$16.73$16.50
-1.37%		$16.50$16.0015,988 shs$46.74 million
05/10/2024$16.38$16.51
+0.79%		$17.16$15.5012,083 shs$46.77 million
05/09/2024$16.97$16.38
-3.48%		$16.85$16.1112,540 shs$46.41 million
05/08/2024$15.82$16.97
+7.27%		$16.97$16.013,532 shs$48.08 million
05/07/2024$16.05$15.82
-1.43%		$15.97$15.821,554 shs$44.77 million
05/06/2024$16.47$16.05
-2.55%		$16.47$16.053,332 shs$45.42 million
05/03/2024$16.47$16.30
-1.03%		$16.70$16.30400 shs$46.18 million
05/02/2024$16.65$16.47
-1.08%		$16.47$16.4766 shs$46.61 million
05/01/2024$16.25$16.65
+2.46%		$16.65$16.47865 shs$47.12 million
04/30/2024$16.64$16.25
-2.34%		$16.75$16.25815 shs$45.83 million
04/29/2024$17.32$16.64
-3.93%		$17.30$15.942,928 shs$46.93 million
04/26/2024$16.83$16.89
+0.36%		$17.38$16.465,277 shs$47.63 million
04/25/2024$16.92$16.83
-0.53%		$16.83$16.35124 shs$47.46 million
04/24/2024$16.75$16.92
+1.01%		$17.15$16.911,879 shs$47.71 million
04/23/2024$16.83$16.75
-0.48%		$17.25$16.60686 shs$47.24 million
04/22/2024$16.90$16.83
-0.41%		$17.24$16.222,917 shs$47.46 million
04/19/2024$16.90$16.51
-2.31%		$16.90$16.51238 shs$46.48 million
04/18/2024$16.76$16.90
+0.84%		$16.90$16.59285 shs$47.66 million
04/17/2024$16.93$16.76
-1.00%		$17.38$15.652,233 shs$47.26 million
04/16/2024$17.01$16.93
-0.47%		$17.20$16.93613 shs$47.74 million
04/15/2024$17.40$17.01
-2.24%		$17.37$16.361,439 shs$47.97 million
04/12/2024$17.59$17.30
-1.65%		$17.40$17.007,578 shs$48.79 million
04/11/2024$17.59$17.59$17.59$17.59366 shs$49.60 million
04/10/2024$16.53$17.59
+6.41%		$17.59$16.3611,531 shs$49.60 million
04/09/2024$16.54$16.53
-0.06%		$17.40$16.285,734 shs$46.62 million
04/08/2024$17.31$16.54
-4.45%		$17.44$16.542,195 shs$46.64 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$17.85$17.34
-2.86%		$17.75$16.814,740 shs$48.81 million
04/04/2024$17.75$17.85
+0.56%		$17.85$17.421,741 shs$50.34 million
04/03/2024$17.70$17.75
+0.28%		$18.38$17.213,052 shs$50.06 million
04/02/2024$17.89$17.70
-1.06%		$17.84$17.701,187 shs$49.91 million
04/01/2024$17.65$17.89
+1.36%		$17.89$17.506,540 shs$50.45 million
03/29/2024$17.65$17.65$18.02$17.65470 shs$49.77 million
03/28/2024$17.81$17.65
-0.90%		$18.02$17.65470 shs$49.77 million
03/27/2024$17.61$17.81
+1.14%		$18.26$17.503,176 shs$50.22 million
03/26/2024$18.02$17.61
-2.28%		$18.45$17.506,226 shs$49.66 million
03/25/2024$18.16$18.02
-0.77%		$18.52$18.026,438 shs$50.82 million
03/22/2024$17.50$18.16
+3.77%		$18.50$17.5013,593 shs$51.21 million
03/21/2024$17.48$17.50
+0.11%		$17.70$16.922,823 shs$49.35 million
03/20/2024$16.76$17.48
+4.30%		$17.48$16.506,865 shs$49.21 million
03/19/2024$16.71$16.76
+0.30%		$17.01$16.7511,454 shs$47.26 million
03/18/2024$16.50$16.71
+1.27%		$17.74$16.2524,983 shs$47.12 million
03/15/2024$15.20$16.50
+8.55%		$16.84$14.5521,413 shs$46.45 million
03/14/2024$14.55$15.20
+4.47%		$15.20$14.4016,217 shs$42.86 million
03/13/2024$14.15$14.55
+2.83%		$15.19$13.803,151 shs$41.03 million
03/12/2024$14.37$14.15
-1.53%		$14.60$13.381,244 shs$39.90 million
03/11/2024$14.26$14.37
+0.77%		$14.42$14.08699 shs$40.52 million
03/08/2024$14.57$14.26
-2.13%		$14.26$14.00647 shs$40.21 million
03/07/2024$14.00$14.57
+4.07%		$14.57$14.00999 shs$41.09 million
03/06/2024$14.06$14.00
-0.43%		$14.06$13.98682 shs$39.41 million
03/05/2024$14.27$14.06
-1.47%		$14.46$13.751,548 shs$39.65 million
03/04/2024$14.27$14.27$14.29$14.084,732 shs$40.24 million
03/01/2024$14.14$14.27
+0.92%		$14.70$14.159,137 shs$40.17 million

Related Companies:
This page (NASDAQ:HSON) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders