Alpha Technology Group (ATGL) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free ATGL Stock Alerts $3.91 -0.41 (-9.49%) (As of 05/17/2024 06:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Alpha Technology Group Stock Price Performance5 Day Performance-1.01%1 Month Performance+99.95%3 Month Performance-53.73%6 Month Performance-86.13%Year-To-Date Performance-69.21% Receive ATGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry ATGL Stock Chart for Monday, May, 20, 2024 ATGL Chart by TradingView Alpha Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.32$3.91-9.49%$4.29$3.786,566 shs$58.65 million05/16/2024$3.95$4.32+9.37%$4.34$3.8515,739 shs$64.80 million05/15/2024$3.74$3.95+5.61%$4.34$3.5616,327 shs$59.25 million05/14/2024$4.30$3.74-13.02%$4.27$3.5321,231 shs$56.10 million05/13/2024$4.84$4.30-11.16%$4.90$4.1827,114 shs$64.50 million05/10/2024$4.37$4.84+10.76%$4.91$4.3731,249 shs$72.60 million Get the Latest News and Ratings for ATGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.11$4.37+6.33%$4.53$3.7611,823 shs$65.55 million05/08/2024$4.19$4.11-1.91%$4.34$3.7742,387 shs$61.65 million05/07/2024$3.45$4.19+21.45%$5.72$3.35473,259 shs$62.85 million05/06/2024$3.26$3.45+5.83%$3.50$3.2011,129 shs$51.75 million05/03/2024$3.16$3.26+3.16%$3.46$2.9813,048 shs$48.90 million05/02/2024$3.00$3.16+5.33%$3.19$2.843,087 shs$47.40 million05/01/2024$3.14$3.00-4.46%$3.29$3.0022,033 shs$45 million04/30/2024$3.06$3.14+2.61%$3.45$2.6225,007 shs$47.10 million04/29/2024$2.82$3.06+8.51%$3.79$2.4294,065 shs$45.90 million04/26/2024$2.80$2.82+0.71%$3.00$2.6310,804 shs$42.30 million04/25/2024$2.60$2.80+7.69%$2.80$2.399,235 shs$42 million04/24/2024$2.68$2.60-2.99%$2.81$2.2024,100 shs$39 million04/23/2024$2.86$2.68-6.29%$4.09$2.56299,733 shs$40.20 million04/22/2024$1.96$2.86+46.25%$3.44$1.96182,787 shs$42.90 million04/19/2024$2.15$1.96-8.84%$2.15$1.705,394 shs$29.40 million04/18/2024$2.23$2.15-3.59%$2.25$2.152,801 shs$32.25 million04/17/2024$2.38$2.23-6.30%$2.38$2.056,157 shs$33.45 million04/16/2024$2.33$2.38+2.15%$2.47$2.0218,365 shs$35.70 million04/15/2024$2.36$2.33-1.27%$2.48$2.056,091 shs$34.95 million04/12/2024$2.26$2.42+7.08%$2.53$2.3613,801 shs$36.30 million04/11/2024$2.53$2.26-10.67%$2.57$2.265,827 shs$33.90 million04/10/2024$2.71$2.53-6.64%$2.75$2.534,185 shs$37.95 million04/09/2024$2.70$2.71+0.37%$2.84$2.3913,356 shs$40.65 million04/08/2024$2.86$2.70-5.59%$2.82$2.707,860 shs$40.50 million04/05/2024$2.89$2.86-1.04%$3.22$2.8611,529 shs$42.90 million04/04/2024$3.07$2.89-5.86%$2.99$2.866,051 shs$43.35 million04/03/2024$3.04$3.07+0.99%$3.17$2.9110,382 shs$46.05 million04/02/2024$2.86$3.04+6.29%$3.37$2.9616,823 shs$45.60 million04/01/2024$2.99$2.86-4.35%$3.47$2.8017,501 shs$42.90 million03/29/2024$2.99$2.99$3.40$2.6720,144 shs$44.85 million03/28/2024$2.89$2.99+3.46%$3.40$2.6719,795 shs$44.85 million03/27/2024$3.15$2.89-8.25%$3.30$2.897,600 shs$43.35 million03/26/2024$3.31$3.15-4.83%$3.33$3.008,783 shs$47.25 million03/25/2024$3.39$3.31-2.36%$3.69$3.0414,361 shs$49.65 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$3.51$3.39-3.42%$3.75$3.368,829 shs$50.85 million03/21/2024$3.67$3.51-4.36%$3.76$3.4815,746 shs$52.65 million03/20/2024$3.74$3.67-1.87%$3.80$3.3812,241 shs$55.05 million03/19/2024$3.59$3.74+4.18%$3.74$3.339,304 shs$56.10 million03/18/2024$3.81$3.59-5.78%$3.90$3.596,582 shs$53.85 million03/15/2024$4.00$3.81-4.75%$4.25$3.685,864 shs$57.15 million03/14/2024$4.15$4.00-3.61%$4.30$3.9012,729 shs$60 million03/13/2024$4.20$4.15-1.19%$4.60$4.0319,257 shs$62.25 million03/12/2024$3.90$4.20+7.69%$4.44$3.8117,145 shs$63 million03/11/2024$4.10$3.90-4.88%$4.22$3.9013,623 shs$58.50 million03/08/2024$4.20$4.10-2.38%$4.20$4.035,864 shs$61.50 million03/07/2024$4.33$4.20-3.00%$4.42$4.1111,019 shs$63 million03/06/2024$4.12$4.33+5.10%$4.41$4.019,786 shs$64.95 million03/05/2024$4.47$4.12-7.83%$4.60$4.128,708 shs$61.80 million03/04/2024$4.51$4.47-0.89%$4.95$4.429,976 shs$67.05 million03/01/2024$4.95$4.51-8.89%$5.38$4.3028,292 shs$67.65 million02/29/2024$5.12$4.95-3.32%$5.05$4.6014,198 shs$74.25 million02/28/2024$5.57$5.12-8.08%$5.54$5.1211,265 shs$76.80 million02/27/2024$5.65$5.57-1.33%$5.96$5.088,974 shs$83.55 million02/26/2024$6.24$5.65-9.54%$6.37$5.6025,652 shs$84.68 million02/23/2024$6.05$6.24+3.14%$6.49$6.0019,714 shs$93.60 million02/22/2024$5.71$6.05+5.95%$6.88$6.0214,699 shs$90.75 million02/21/2024$8.45$5.71-32.43%$8.53$5.5775,203 shs$85.65 million02/20/2024$9.32$8.45-9.33%$9.92$8.2610,465 shs$126.75 million02/19/2024$9.32$9.32$10.60$8.1217,200 shs$139.80 million Related Companies: The Glimpse Group Stock Price Chart Skillsoft Stock Price Chart Able View Global Stock Price Chart comScore Stock Price Chart Pagaya Technologies Stock Price Chart DIH Holding US Stock Price Chart Swvl Stock Price Chart Arqit Quantum Stock Price Chart Mercurity Fintech Stock Price Chart Maquia Capital Acquisition Stock Price Chart Receive ATGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATGL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward PressBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Technology Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.