Free Trial

The Glimpse Group (VRAR) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free VRAR Stock Alerts
$1.10
+0.04 (+3.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

The Glimpse Group Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-7.56%
3 Month
Performance
-23.08%
6 Month
Performance
-17.91%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-78.30%
Receive VRAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Glimpse Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

VRAR Stock Chart for Sunday, June, 2, 2024

VRAR Chart by TradingView

The Glimpse Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.06$1.10
+3.77%		$1.17$1.0610,248 shs$19.97 million
05/30/2024$1.10$1.06
-3.64%		$1.13$1.0150,509 shs$19.24 million
05/29/2024$1.05$1.10
+4.76%		$1.10$0.9936,855 shs$19.97 million
05/28/2024$1.08$1.05
-2.78%		$1.11$1.0312,206 shs$19.06 million
05/27/2024$1.08$1.08$1.11$1.0141,500 shs$19.60 million
05/24/2024$1.10$1.08
-1.82%		$1.11$1.0141,556 shs$19.60 million
05/23/2024$1.09$1.10
+0.92%		$1.13$1.0317,889 shs$19.97 million
05/22/2024$1.05$1.09
+3.81%		$1.14$1.0540,045 shs$19.78 million
05/21/2024$1.06$1.05
-0.94%		$1.13$0.99125,848 shs$19.06 million
05/20/2024$1.18$1.06
-10.17%		$1.18$1.05113,620 shs$19.24 million
05/17/2024$1.16$1.18
+1.72%		$1.20$1.1039,335 shs$19.82 million
05/16/2024$1.13$1.16
+2.65%		$1.17$1.0734,648 shs$19.49 million
05/15/2024$1.17$1.13
-3.00%		$1.25$1.11111,713 shs$18.98 million
05/14/2024$1.18$1.17
-1.27%		$1.24$1.1556,959 shs$19.57 million
05/13/2024$1.14$1.18
+3.51%		$1.19$1.1420,065 shs$19.82 million
05/10/2024$1.16$1.14
-1.72%		$1.21$1.1310,512 shs$19.15 million
05/09/2024$1.11$1.16
+4.50%		$1.25$1.1225,430 shs$19.49 million
05/08/2024$1.18$1.11
-5.93%		$1.24$1.1120,447 shs$18.65 million
05/07/2024$1.18$1.18$1.23$1.1620,964 shs$19.82 million
05/06/2024$1.14$1.18
+3.51%		$1.25$1.1120,853 shs$19.83 million
05/03/2024$1.19$1.14
-4.20%		$1.22$1.1431,666 shs$19.15 million
05/02/2024$1.17$1.19
+1.71%		$1.20$1.1115,038 shs$19.99 million
05/01/2024$1.16$1.17
+0.86%		$1.21$1.158,332 shs$19.66 million
04/30/2024$1.14$1.16
+1.75%		$1.20$1.1550,358 shs$19.49 million
04/29/2024$1.11$1.14
+2.70%		$1.15$1.1010,065 shs$19.15 million
04/26/2024$1.11$1.11$1.16$1.1012,416 shs$18.65 million
04/25/2024$1.16$1.11
-4.31%		$1.19$1.1013,834 shs$18.65 million
04/24/2024$1.10$1.16
+5.45%		$1.16$1.1117,122 shs$19.49 million
04/23/2024$1.08$1.10
+1.85%		$1.17$1.0422,018 shs$18.48 million
04/22/2024$1.10$1.08
-1.82%		$1.14$1.0628,071 shs$18.15 million
04/19/2024$1.15$1.10
-4.35%		$1.17$1.0748,976 shs$18.48 million
04/18/2024$1.15$1.15$1.18$1.0264,906 shs$19.32 million
04/17/2024$1.19$1.15
-3.36%		$1.18$1.1516,648 shs$19.32 million
04/16/2024$1.17$1.19
+1.71%		$1.21$1.1624,481 shs$19.99 million
04/15/2024$1.17$1.17$1.22$1.1127,546 shs$19.66 million
04/12/2024$1.23$1.17
-4.88%		$1.25$1.1717,121 shs$19.66 million
04/11/2024$1.20$1.23
+2.51%		$1.27$1.1920,505 shs$20.66 million
04/10/2024$1.26$1.20
-4.77%		$1.26$1.1619,384 shs$20.16 million
04/09/2024$1.25$1.26
+0.80%		$1.26$1.235,998 shs$21.17 million
04/08/2024$1.24$1.25
+0.81%		$1.26$1.2011,284 shs$21.00 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.19$1.24
+4.20%		$1.26$1.177,475 shs$20.83 million
04/04/2024$1.24$1.19
-4.03%		$1.27$1.1814,880 shs$19.99 million
04/03/2024$1.16$1.24
+6.90%		$1.24$1.1715,854 shs$20.83 million
04/02/2024$1.22$1.16
-4.92%		$1.26$1.1528,054 shs$19.49 million
04/01/2024$1.12$1.22
+8.93%		$1.25$1.1434,295 shs$20.50 million
03/29/2024$1.12$1.12$1.17$1.1237,253 shs$18.82 million
03/28/2024$1.17$1.12
-4.27%		$1.17$1.1237,084 shs$18.82 million
03/27/2024$1.21$1.17
-3.31%		$1.25$1.1224,483 shs$19.66 million
03/26/2024$1.20$1.21
+0.83%		$1.25$1.1811,880 shs$20.33 million
03/25/2024$1.20$1.20$1.23$1.197,694 shs$20.16 million
03/22/2024$1.21$1.20
-0.83%		$1.24$1.1816,095 shs$20.16 million
03/21/2024$1.25$1.21
-3.20%		$1.30$1.2030,316 shs$20.33 million
03/20/2024$1.25$1.25$1.32$1.2216,650 shs$21 million
03/19/2024$1.24$1.25
+0.81%		$1.28$1.2217,805 shs$21.00 million
03/18/2024$1.22$1.24
+1.64%		$1.32$1.1637,081 shs$20.83 million
03/15/2024$1.28$1.22
-4.69%		$1.31$1.1494,037 shs$20.50 million
03/14/2024$1.27$1.28
+0.79%		$1.31$1.2520,735 shs$21.51 million
03/13/2024$1.28$1.27
-0.78%		$1.33$1.2726,552 shs$21.34 million
03/12/2024$1.35$1.28
-5.19%		$1.37$1.2729,251 shs$21.50 million
03/11/2024$1.42$1.35
-4.93%		$1.43$1.3519,641 shs$22.68 million
03/08/2024$1.41$1.42
+0.71%		$1.51$1.3642,647 shs$23.86 million
03/07/2024$1.42$1.41
-0.70%		$1.46$1.4010,974 shs$23.69 million
03/06/2024$1.44$1.42
-1.39%		$1.49$1.3738,877 shs$23.86 million
03/05/2024$1.38$1.44
+4.35%		$1.48$1.3636,721 shs$24.20 million
03/04/2024$1.43$1.38
-3.50%		$1.49$1.3734,113 shs$23.18 million
03/01/2024$1.54$1.43
-7.14%		$1.58$1.4156,218 shs$24.02 million

Related Companies:
This page (NASDAQ:VRAR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company