Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

MIND C.T.I. (MNDO) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MNDO Stock Alerts
$1.88
+0.01 (+0.53%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MIND C.T.I. Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
0.00%
3 Month
Performance
-11.50%
6 Month
Performance
+0.80%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-3.33%
Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

MNDO Stock Chart for Monday, May, 20, 2024

MNDO Chart by TradingView

MIND C.T.I. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.88$1.89
+0.27%		$1.89$1.8623,547 shs$37.93 million
05/16/2024$1.88$1.88$1.89$1.8724,656 shs$37.83 million
05/15/2024$1.88$1.88
+0.27%		$1.89$1.8656,012 shs$37.83 million
05/14/2024$1.88$1.88
-0.27%		$1.88$1.8715,851 shs$37.73 million
05/13/2024$1.89$1.88
-0.53%		$1.92$1.8623,367 shs$37.83 million
05/10/2024$1.92$1.89
-1.31%		$1.95$1.8838,935 shs$38.04 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$1.91$1.92
+0.26%		$1.92$1.9063,708 shs$38.54 million
05/08/2024$1.89$1.91
+1.33%		$1.92$1.8817,894 shs$38.43 million
05/07/2024$1.88$1.89
+0.27%		$1.90$1.876,466 shs$37.93 million
05/06/2024$1.89$1.88
-0.27%		$1.90$1.8730,207 shs$37.83 million
05/03/2024$1.88$1.89
+0.27%		$1.90$1.8561,332 shs$37.93 million
05/02/2024$1.90$1.88
-1.05%		$1.91$1.8731,571 shs$37.83 million
05/01/2024$1.89$1.90
+0.53%		$1.91$1.8631,271 shs$38.23 million
04/30/2024$1.90$1.89
-0.53%		$1.90$1.896,804 shs$38.03 million
04/29/2024$1.87$1.90
+1.60%		$1.90$1.868,182 shs$38.24 million
04/26/2024$1.88$1.87
-0.53%		$1.91$1.8714,471 shs$37.62 million
04/25/2024$1.87$1.88
+0.53%		$1.89$1.8622,193 shs$37.83 million
04/24/2024$1.88$1.87
-0.53%		$1.89$1.8622,110 shs$37.62 million
04/23/2024$1.88$1.88$1.91$1.8524,268 shs$37.83 million
04/22/2024$1.89$1.88
-0.27%		$1.89$1.8614,520 shs$37.83 million
04/19/2024$1.86$1.91
+2.96%		$1.94$1.8810,876 shs$38.43 million
04/18/2024$1.89$1.86
-1.85%		$1.95$1.8535,213 shs$37.32 million
04/17/2024$1.89$1.89
+0.27%		$1.94$1.8821,055 shs$38.03 million
04/16/2024$1.91$1.89
-1.31%		$1.94$1.8829,774 shs$37.93 million
04/15/2024$1.91$1.91$1.96$1.8862,134 shs$38.44 million
04/12/2024$1.94$1.91
-1.55%		$1.94$1.9037,322 shs$38.43 million
04/11/2024$1.91$1.94
+1.57%		$1.94$1.926,233 shs$39.04 million
04/10/2024$1.96$1.91
-2.55%		$1.96$1.9055,221 shs$38.44 million
04/09/2024$1.95$1.96
+0.51%		$1.97$1.9540,520 shs$39.44 million
04/08/2024$1.99$1.95
-2.01%		$1.98$1.9229,152 shs$39.23 million
04/05/2024$1.88$1.99
+5.85%		$1.99$1.90104,794 shs$40.04 million
04/04/2024$1.88$1.88$1.88$1.8719,781 shs$37.83 million
04/03/2024$1.88$1.88$1.90$1.8717,112 shs$37.83 million
04/02/2024$1.87$1.88
+0.34%		$1.91$1.8740,053 shs$37.83 million
04/01/2024$1.90$1.87
-1.24%		$1.89$1.8647,473 shs$37.70 million
03/29/2024$1.90$1.90$1.93$1.8936,490 shs$38.17 million
03/28/2024$1.93$1.90
-1.70%		$1.93$1.8936,294 shs$38.17 million
03/27/2024$1.90$1.93
+1.57%		$1.93$1.9010,114 shs$38.83 million
03/26/2024$1.90$1.90
+0.01%		$1.93$1.9045,206 shs$38.23 million
03/25/2024$1.90$1.90
-0.05%		$1.93$1.9048,129 shs$38.23 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$1.91$1.90
-0.47%		$1.93$1.9077,086 shs$38.25 million
03/21/2024$1.94$1.91
-1.55%		$1.95$1.9048,409 shs$38.43 million
03/20/2024$2.00$1.94
-3.00%		$1.97$1.94136,460 shs$39.03 million
03/19/2024$2.24$2.00
-10.71%		$2.13$1.93157,013 shs$40.24 million
03/18/2024$2.21$2.24
+1.36%		$2.28$2.16240,853 shs$45.07 million
03/15/2024$2.17$2.21
+1.84%		$2.22$2.1270,803 shs$44.47 million
03/14/2024$2.20$2.17
-1.36%		$2.20$2.1683,684 shs$43.66 million
03/13/2024$2.18$2.20
+0.92%		$2.21$2.1531,728 shs$44.26 million
03/12/2024$2.18$2.18$2.22$2.1791,538 shs$43.86 million
03/11/2024$2.16$2.18
+0.93%		$2.20$2.1653,769 shs$43.86 million
03/08/2024$2.15$2.17
+0.93%		$2.17$2.1468,849 shs$43.66 million
03/07/2024$2.14$2.15
+0.47%		$2.15$2.1028,487 shs$43.26 million
03/06/2024$2.09$2.14
+2.39%		$2.15$2.1160,516 shs$43.06 million
03/05/2024$2.07$2.09
+0.97%		$2.09$2.0621,118 shs$42.05 million
03/04/2024$2.06$2.07
+0.73%		$2.09$2.0427,116 shs$41.65 million
03/01/2024$2.06$2.06
-0.24%		$2.06$2.0519,516 shs$41.35 million
02/29/2024$2.09$2.06
-1.44%		$2.09$2.0435,921 shs$41.45 million
02/28/2024$2.09$2.09$2.10$2.0552,344 shs$42.05 million
02/27/2024$2.08$2.09
+0.48%		$2.11$2.0754,408 shs$42.05 million
02/26/2024$2.10$2.08
-0.91%		$2.12$2.0720,464 shs$41.86 million
02/23/2024$2.10$2.10
-0.05%		$2.13$2.099,582 shs$42.23 million
02/22/2024$2.13$2.10
-1.41%		$2.13$2.0750,621 shs$42.25 million
02/21/2024$2.13$2.13$2.14$2.1214,029 shs$42.86 million
02/20/2024$2.12$2.13
+0.47%		$2.14$2.129,542 shs$42.86 million
02/19/2024$2.12$2.12$2.14$2.1019,300 shs$42.65 million

Related Companies:
This page (NASDAQ:MNDO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders