Franklin Wireless (FKWL) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free FKWL Stock Alerts $2.95 +0.01 (+0.34%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsShort InterestSocial Media Franklin Wireless Stock Price Performance5 Day Performance-1.34%1 Month Performance+0.68%3 Month Performance+2.08%6 Month Performance-3.91%Year-To-Date Performance-12.98% Receive FKWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). FKWL Stock Chart for Sunday, May, 19, 2024 FKWL Chart by TradingView Franklin Wireless Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.94$2.95+0.34%$2.99$2.9013,982 shs$34.75 million05/16/2024$2.98$2.94-1.34%$2.98$2.9218,717 shs$34.65 million05/15/2024$2.99$2.98-0.33%$3.02$2.981,910 shs$35.12 million05/14/2024$2.95$2.99+1.36%$3.00$2.956,850 shs$35.22 million05/13/2024$2.95$2.95$2.95$2.951,498 shs$34.75 million05/10/2024$2.95$2.95$2.96$2.952,398 shs$34.76 million Get the Latest News and Ratings for FKWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.98$2.95-1.01%$2.97$2.951,263 shs$34.75 million05/08/2024$2.96$2.98+0.68%$3.00$2.959,910 shs$35.10 million05/07/2024$2.96$2.96$2.97$2.967,100 shs$34.87 million05/06/2024$2.96$2.96$3.00$2.952,440 shs$34.87 million05/03/2024$2.97$2.96-0.34%$2.98$2.957,345 shs$34.87 million05/02/2024$2.95$2.97+0.68%$2.99$2.953,569 shs$34.99 million05/01/2024$2.99$2.95-1.34%$2.96$2.951,174 shs$34.75 million04/30/2024$2.96$2.99+1.01%$2.99$2.968,060 shs$35.23 million04/29/2024$2.97$2.96-0.34%$3.02$2.957,172 shs$34.87 million04/26/2024$2.99$2.97-0.67%$2.98$2.951,914 shs$34.99 million04/25/2024$2.94$2.99+1.70%$3.02$2.934,798 shs$35.22 million04/24/2024$2.94$2.94$2.94$2.931,762 shs$34.63 million04/23/2024$2.94$2.94$2.99$2.925,890 shs$34.63 million04/22/2024$2.93$2.94+0.34%$2.94$2.931,941 shs$34.63 million04/19/2024$2.93$2.93$2.98$2.932,319 shs$34.52 million04/18/2024$2.93$2.93$3.01$2.936,850 shs$34.52 million04/17/2024$2.95$2.93-0.68%$2.95$2.9314,550 shs$34.52 million04/16/2024$2.95$2.95$2.98$2.953,148 shs$34.76 million04/15/2024$2.96$2.95-0.34%$2.98$2.955,431 shs$34.75 million04/12/2024$3.01$2.96-1.66%$2.98$2.961,053 shs$34.87 million04/11/2024$3.00$3.01+0.33%$3.02$2.958,776 shs$35.46 million04/10/2024$2.94$3.00+2.04%$3.01$2.936,101 shs$35.34 million04/09/2024$2.94$2.94$2.99$2.9310,083 shs$34.63 million04/08/2024$2.93$2.94+0.34%$2.97$2.934,874 shs$34.63 million04/05/2024$2.93$2.93$3.00$2.9310,857 shs$34.52 million04/04/2024$2.98$2.93-1.68%$2.97$2.935,047 shs$34.52 million04/03/2024$2.92$2.98+2.05%$2.98$2.904,756 shs$35.10 million04/02/2024$2.99$2.92-2.34%$2.95$2.902,905 shs$34.40 million04/01/2024$2.99$2.99$3.00$2.9412,722 shs$35.22 million03/29/2024$2.99$2.99$3.00$2.8536,732 shs$35.22 million03/28/2024$2.83$2.99+5.65%$3.00$2.8536,732 shs$35.22 million03/27/2024$2.74$2.83+3.28%$2.85$2.786,669 shs$33.34 million03/26/2024$2.82$2.74-2.92%$2.83$2.6965,686 shs$32.28 million03/25/2024$2.90$2.82-2.67%$2.89$2.77114,624 shs$33.25 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$2.98$2.90-2.68%$2.97$2.8735,760 shs$34.16 million03/21/2024$2.97$2.98+0.34%$2.99$2.959,368 shs$35.10 million03/20/2024$2.89$2.97+2.77%$2.99$2.8913,979 shs$34.99 million03/19/2024$2.89$2.89$2.93$2.898,621 shs$34.04 million03/18/2024$2.89$2.89$2.95$2.8713,060 shs$34.04 million03/15/2024$2.88$2.89+0.35%$2.98$2.8532,205 shs$34.04 million03/14/2024$2.85$2.88+1.05%$2.92$2.8571,244 shs$33.93 million03/13/2024$2.88$2.85-1.04%$2.89$2.8535,317 shs$33.57 million03/12/2024$2.87$2.88+0.35%$2.88$2.855,454 shs$33.94 million03/11/2024$2.85$2.87+0.70%$2.87$2.8212,680 shs$33.81 million03/08/2024$2.90$2.85-1.72%$2.89$2.859,733 shs$33.57 million03/07/2024$2.85$2.90+1.75%$2.90$2.843,108 shs$34.16 million03/06/2024$2.85$2.85$2.85$2.836,547 shs$33.57 million03/05/2024$2.89$2.85-1.38%$2.94$2.8425,816 shs$33.57 million03/04/2024$2.91$2.89-0.69%$2.95$2.888,781 shs$34.04 million03/01/2024$2.88$2.91+1.04%$2.95$2.8810,116 shs$34.28 million02/29/2024$2.88$2.88$2.96$2.887,717 shs$33.93 million02/28/2024$2.87$2.88+0.35%$2.89$2.874,679 shs$33.93 million02/27/2024$2.87$2.87$2.91$2.876,225 shs$33.82 million02/26/2024$2.89$2.87-0.69%$2.87$2.87575 shs$33.81 million02/23/2024$2.85$2.89+1.40%$2.89$2.853,987 shs$34.04 million02/22/2024$2.81$2.85+1.42%$2.97$2.8117,191 shs$33.57 million02/21/2024$2.85$2.81-1.40%$2.85$2.814,500 shs$33.10 million02/20/2024$2.89$2.85-1.38%$2.88$2.8113,173 shs$33.57 million02/19/2024$2.89$2.89$2.99$2.891,800 shs$34.04 million Related Companies: Akoustis Technologies Stock Chart Sonim Technologies Stock Chart ClearOne Stock Chart DZS Stock Chart Minim Stock Chart MariaDB Stock Chart SCHMID Group Stock Chart The9 Stock Chart Liberty TripAdvisor Stock Chart TransAct Technologies Stock Chart Receive FKWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FKWL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyDems have chosen Biden replacement?Paradigm Press41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford Club4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Wireless Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.