Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Sonim Technologies (SONM) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free SONM Stock Alerts
$0.51
+0.01 (+2.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sonim Technologies Stock Price Performance

5 Day
Performance
-12.07%
1 Month
Performance
+6.23%
3 Month
Performance
-19.05%
6 Month
Performance
-27.14%
Year-To-Date
Performance
-30.60%
1 Year
Performance
-51.89%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

SONM Stock Chart for Sunday, May, 19, 2024

SONM Chart by TradingView

Sonim Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.50$0.51
+1.19%		$0.52$0.5076,978 shs$23.83 million
05/16/2024$0.51$0.50
-0.41%		$0.52$0.48125,830 shs$21.78 million
05/15/2024$0.58$0.51
-12.74%		$0.62$0.48393,942 shs$21.87 million
05/14/2024$0.58$0.58$0.59$0.5649,808 shs$25.06 million
05/13/2024$0.58$0.58$0.59$0.5632,984 shs$25.06 million
05/10/2024$0.56$0.58
+2.84%		$0.58$0.5572,349 shs$25.06 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
05/09/2024$0.58$0.56
-2.35%		$0.59$0.5631,479 shs$24.37 million
05/08/2024$0.54$0.58
+6.18%		$0.61$0.54435,983 shs$24.96 million
05/07/2024$0.56$0.54
-2.87%		$0.57$0.5476,423 shs$23.51 million
05/06/2024$0.54$0.56
+3.53%		$0.59$0.5374,223 shs$24.20 million
05/03/2024$0.54$0.54
+1.01%		$0.56$0.5430,211 shs$23.38 million
05/02/2024$0.52$0.54
+2.37%		$0.55$0.5058,833 shs$23.14 million
05/01/2024$0.53$0.52
-0.72%		$0.56$0.5168,236 shs$22.61 million
04/30/2024$0.51$0.53
+3.27%		$0.54$0.50102,117 shs$22.77 million
04/29/2024$0.49$0.51
+4.38%		$0.55$0.50827,005 shs$22.05 million
04/26/2024$0.48$0.49
+2.00%		$0.52$0.48185,131 shs$21.13 million
04/25/2024$0.48$0.48
+0.78%		$0.48$0.4630,362 shs$20.71 million
04/24/2024$0.48$0.48
-0.40%		$0.49$0.4446,357 shs$20.55 million
04/23/2024$0.49$0.48
-1.63%		$0.50$0.4730,105 shs$20.63 million
04/22/2024$0.48$0.49
+1.10%		$0.50$0.4783,789 shs$20.97 million
04/19/2024$0.50$0.48
-4.25%		$0.51$0.4842,032 shs$20.75 million
04/18/2024$0.52$0.50
-4.07%		$0.52$0.5027,892 shs$21.67 million
04/17/2024$0.50$0.52
+4.79%		$0.54$0.4864,072 shs$22.58 million
04/16/2024$0.51$0.50
-1.23%		$0.51$0.4960,039 shs$21.55 million
04/15/2024$0.52$0.51
-1.94%		$0.51$0.48389,895 shs$21.82 million
04/12/2024$0.53$0.52
-2.85%		$0.53$0.50568,128 shs$22.25 million
04/11/2024$0.58$0.53
-8.48%		$0.56$0.52378,725 shs$22.91 million
04/10/2024$0.60$0.58
-3.50%		$0.59$0.49269,774 shs$25.03 million
04/09/2024$0.61$0.60
-1.72%		$0.62$0.5943,523 shs$25.94 million
04/08/2024$0.60$0.61
+1.78%		$0.62$0.5741,735 shs$26.39 million
04/05/2024$0.59$0.60
+1.18%		$0.60$0.5836,047 shs$25.88 million
04/04/2024$0.58$0.59
+2.53%		$0.63$0.5837,490 shs$25.58 million
04/03/2024$0.60$0.58
-3.35%		$0.62$0.55173,918 shs$24.95 million
04/02/2024$0.57$0.60
+4.42%		$0.62$0.50246,616 shs$25.81 million
04/01/2024$0.61$0.57
-6.21%		$0.61$0.57184,217 shs$24.72 million
03/29/2024$0.61$0.61$0.67$0.61229,218 shs$26.27 million
03/28/2024$0.67$0.61
-9.59%		$0.67$0.61221,383 shs$26.27 million
03/27/2024$0.67$0.67
+0.33%		$0.68$0.65381,934 shs$29.06 million
03/26/2024$0.67$0.67
+0.37%		$0.68$0.6627,340 shs$28.97 million
03/25/2024$0.68$0.67
-1.46%		$0.70$0.6623,033 shs$28.86 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$0.68$0.68
+0.73%		$0.68$0.6546,286 shs$29.28 million
03/21/2024$0.66$0.68
+3.04%		$0.70$0.66130,723 shs$29.07 million
03/20/2024$0.66$0.66
-0.46%		$0.67$0.6522,663 shs$28.22 million
03/19/2024$0.66$0.66
+0.47%		$0.67$0.6473,584 shs$28.34 million
03/18/2024$0.64$0.66
+1.87%		$0.69$0.65103,635 shs$28.21 million
03/15/2024$0.66$0.64
-2.58%		$0.68$0.6471,349 shs$27.69 million
03/14/2024$0.67$0.66
-1.71%		$0.69$0.6577,064 shs$28.42 million
03/13/2024$0.69$0.67
-1.97%		$0.70$0.6751,480 shs$28.92 million
03/12/2024$0.71$0.69
-3.95%		$0.71$0.6750,446 shs$29.50 million
03/11/2024$0.67$0.71
+6.45%		$0.72$0.67139,802 shs$30.72 million
03/08/2024$0.66$0.67
+1.35%		$0.68$0.6614,442 shs$28.86 million
03/07/2024$0.66$0.66
+0.15%		$0.69$0.6632,898 shs$28.47 million
03/06/2024$0.68$0.66
-2.75%		$0.68$0.65117,710 shs$28.43 million
03/05/2024$0.67$0.68
+0.98%		$0.69$0.6724,659 shs$29.24 million
03/04/2024$0.66$0.67
+1.69%		$0.69$0.6645,172 shs$28.95 million
03/01/2024$0.68$0.66
-2.82%		$0.70$0.6550,981 shs$28.47 million
02/29/2024$0.68$0.68
+0.03%		$0.70$0.6745,146 shs$29.30 million
02/28/2024$0.69$0.68
-1.02%		$0.71$0.6662,563 shs$29.29 million
02/27/2024$0.68$0.69
+0.47%		$0.72$0.6756,623 shs$29.59 million
02/26/2024$0.67$0.68
+2.83%		$0.69$0.6538,138 shs$29.45 million
02/23/2024$0.70$0.67
-5.00%		$0.71$0.6677,732 shs$28.64 million
02/22/2024$0.68$0.70
+3.09%		$0.74$0.6873,579 shs$30.15 million
02/21/2024$0.62$0.68
+10.37%		$0.71$0.62189,266 shs$29.25 million
02/20/2024$0.63$0.62
-2.35%		$0.64$0.6234,165 shs$26.50 million
02/19/2024$0.63$0.63
+0.00%		$0.64$0.6111,800 shs$27.13 million

Related Companies:
This page (NASDAQ:SONM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research