Hanryu (HRYU) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free HRYU Stock Alerts $0.42 -0.04 (-8.70%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Hanryu Stock Price Performance5 Day Performance-15.77%1 Month Performance-14.10%3 Month Performance-9.83%6 Month Performance-23.65%Year-To-Date Performance-48.16% Receive HRYU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. HRYU Stock Chart for Thursday, May, 16, 2024 HRYU Chart by TradingView Hanryu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.46$0.42-8.16%$0.48$0.40311,313 shs$22.18 million05/15/2024$0.47$0.46-3.01%$0.48$0.4577,427 shs$24.15 million05/14/2024$0.48$0.47-0.80%$0.49$0.4568,891 shs$24.89 million05/13/2024$0.50$0.48-4.67%$0.50$0.4381,159 shs$25.10 million05/10/2024$0.49$0.50+2.54%$0.52$0.47315,810 shs$26.33 million05/09/2024$0.56$0.49-13.16%$0.57$0.46156,315 shs$25.67 million Get the Latest News and Ratings for HRYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.58$0.56-3.47%$0.60$0.55245,152 shs$29.56 million05/07/2024$0.57$0.58+2.13%$0.60$0.55347,151 shs$30.63 million05/06/2024$0.54$0.57+4.64%$0.57$0.54186,550 shs$29.99 million05/03/2024$0.53$0.54+2.03%$0.57$0.53133,084 shs$28.66 million05/02/2024$0.52$0.53+3.22%$0.54$0.51187,538 shs$28.08 million05/01/2024$0.51$0.52+0.21%$0.53$0.5090,992 shs$27.21 million04/30/2024$0.47$0.51+9.48%$0.52$0.47116,842 shs$27.15 million04/29/2024$0.44$0.47+6.41%$0.48$0.43105,273 shs$24.80 million04/26/2024$0.40$0.45+11.67%$0.50$0.44196,365 shs$23.66 million04/25/2024$0.53$0.40-23.58%$0.50$0.211.23 million shs$21.19 million04/24/2024$0.54$0.53-2.60%$0.57$0.5181,573 shs$27.73 million04/23/2024$0.59$0.54-9.37%$0.62$0.52324,744 shs$28.47 million04/22/2024$0.63$0.59-5.60%$0.72$0.59434,491 shs$31.41 million04/19/2024$0.59$0.63+6.80%$0.63$0.57465,118 shs$33.27 million04/18/2024$0.57$0.59+3.51%$0.60$0.50488,124 shs$31.15 million04/17/2024$0.49$0.57+16.59%$0.57$0.49458,865 shs$30.10 million04/16/2024$0.49$0.49-0.27%$0.50$0.42600,469 shs$25.81 million04/15/2024$0.50$0.49-2.12%$0.61$0.481.57 million shs$25.88 million04/12/2024$0.41$0.50+23.63%$0.55$0.422.25 million shs$26.44 million04/11/2024$0.33$0.41+23.10%$0.43$0.35997,859 shs$21.39 million04/10/2024$0.33$0.33+0.92%$0.38$0.31594,295 shs$17.37 million04/09/2024$0.29$0.33+14.39%$0.37$0.241.37 million shs$17.22 million04/08/2024$0.22$0.29+30.97%$0.42$0.225.59 million shs$15.05 million04/05/2024$0.20$0.22+10.56%$0.22$0.20143,254 shs$11.44 million04/04/2024$0.23$0.20-14.78%$0.23$0.18623,747 shs$10.35 million04/03/2024$0.27$0.23-13.21%$0.26$0.19491,111 shs$12.15 million04/02/2024$0.28$0.27-3.99%$0.29$0.25191,525 shs$14.00 million04/01/2024$0.29$0.28-6.12%$0.30$0.26156,619 shs$14.58 million03/29/2024$0.29$0.29$0.31$0.27277,667 shs$15.53 million03/28/2024$0.30$0.29-0.51%$0.31$0.27277,495 shs$15.53 million03/27/2024$0.31$0.30-4.65%$0.32$0.29129,449 shs$15.61 million03/26/2024$0.33$0.31-5.06%$0.33$0.30130,990 shs$16.37 million03/25/2024$0.33$0.33+0.12%$0.35$0.3244,481 shs$17.24 million03/22/2024$0.35$0.33-6.86%$0.36$0.3348,595 shs$17.22 millionThe #1 Investment of the Decade… (Ad)Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now.03/21/2024$0.33$0.35+5.74%$0.35$0.3364,039 shs$18.48 million03/20/2024$0.34$0.33-2.90%$0.34$0.3261,180 shs$17.48 million03/19/2024$0.33$0.34+3.46%$0.35$0.31335,728 shs$18.00 million03/18/2024$0.31$0.33+7.33%$0.33$0.30111,363 shs$17.40 million03/15/2024$0.30$0.31+2.57%$0.31$0.29283,541 shs$16.21 million03/14/2024$0.34$0.30-11.97%$0.35$0.29490,498 shs$15.81 million03/13/2024$0.31$0.34+9.96%$0.35$0.3295,779 shs$17.96 million03/12/2024$0.32$0.31-3.74%$0.32$0.30165,719 shs$16.33 million03/11/2024$0.34$0.32-4.91%$0.35$0.32188,379 shs$16.96 million03/08/2024$0.33$0.34+2.67%$0.34$0.32152,325 shs$17.84 million03/07/2024$0.38$0.33-13.19%$0.37$0.31564,373 shs$17.37 million03/06/2024$0.35$0.38+6.94%$0.39$0.36159,861 shs$20.02 million03/05/2024$0.39$0.35-10.05%$0.40$0.35263,187 shs$18.72 million03/04/2024$0.41$0.39-4.60%$0.41$0.38342,431 shs$20.81 million03/01/2024$0.44$0.41-6.05%$0.43$0.41124,273 shs$21.81 million02/29/2024$0.44$0.44+0.57%$0.45$0.43130,175 shs$23.22 million02/28/2024$0.41$0.44+5.89%$0.48$0.40485,506 shs$23.08 million02/27/2024$0.40$0.41+3.17%$0.43$0.40303,457 shs$21.80 million02/26/2024$0.44$0.40-8.78%$0.43$0.38421,199 shs$23.16 million02/23/2024$0.44$0.44+0.25%$0.44$0.4347,492 shs$23.16 million02/22/2024$0.44$0.44-0.79%$0.45$0.44149,482 shs$23.10 million02/21/2024$0.46$0.44-4.75%$0.45$0.43102,834 shs$23.29 million02/20/2024$0.47$0.46-0.58%$0.48$0.43189,779 shs$24.45 million02/19/2024$0.47$0.47$0.48$0.45188,900 shs$24.59 million02/16/2024$0.48$0.47-3.58%$0.48$0.45188,626 shs$24.59 million02/15/2024$0.51$0.48-5.16%$0.51$0.48200,161 shs$25.51 million Related Companies: JG Stock Price Chart GIGM Stock Price Chart PODC Stock Price Chart GAN Stock Price Chart CPSH Stock Price Chart SONM Stock Price Chart ENCP Stock Price Chart DAIO Stock Price Chart CLPS Stock Price Chart ARBB Stock Price Chart Receive HRYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HRYU) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hanryu Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.