Free Trial

Venus Acquisition (VENA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VENA Stock Alerts
$2.40
+0.03 (+1.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Venus Acquisition Stock Price Performance

5 Day
Performance
+5.73%
1 Month
Performance
-2.83%
3 Month
Performance
+160.87%
6 Month
Performance
-42.17%
Year-To-Date
Performance
+163.16%
1 Year
Performance
+9.59%
Receive VENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

VENA Stock Chart for Sunday, May, 19, 2024

VENA Chart by TradingView

Venus Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.45$2.40
-2.04%		$2.55$2.30245,916 shs$14.52 million
05/16/2024$2.46$2.45
-0.41%		$2.52$2.36184,924 shs$14.82 million
05/15/2024$2.27$2.46
+8.37%		$2.65$2.40504,139 shs$14.88 million
05/14/2024$2.26$2.27
+0.44%		$2.37$2.25189,786 shs$13.73 million
05/13/2024$2.26$2.26$2.50$2.21259,376 shs$13.67 million
05/10/2024$2.45$2.45$2.47$2.3499,351 shs$14.82 million
05/09/2024$2.44$2.45
+0.41%		$2.47$2.3499,351 shs$14.82 million
05/08/2024$2.57$2.44
-5.06%		$2.54$2.38208,785 shs$14.76 million
05/07/2024$2.42$2.57
+6.20%		$2.80$2.40741,822 shs$15.55 million
05/06/2024$2.42$2.42$2.50$2.39130,443 shs$14.64 million
05/03/2024$2.50$2.42
-3.20%		$2.50$2.39123,283 shs$14.64 million
05/02/2024$2.50$2.50$2.71$2.41234,785 shs$15.13 million
05/01/2024$2.46$2.50
+1.63%		$2.71$2.41233,389 shs$15.13 million
04/30/2024$2.42$2.46
+1.65%		$2.67$2.36865,794 shs$14.88 million
04/29/2024$2.42$2.42$2.58$2.41208,655 shs$14.64 million
04/26/2024$2.47$2.47$2.59$2.33352,402 shs$14.94 million
04/25/2024$2.32$2.47
+6.47%		$2.59$2.33348,910 shs$14.94 million
04/24/2024$2.39$2.32
-2.73%		$2.40$2.28155,098 shs$14.04 million
04/23/2024$9.50$2.39
-74.89%		$2.40$2.17234,787 shs$14.43 million
04/22/2024$2.35$9.50
+304.26%		$9.50$9.503,174 shs$57.48 million
04/19/2024$2.36$2.47
+4.66%		$2.72$2.351.17 million shs$14.94 million
04/18/2024$2.56$2.36
-7.81%		$2.57$2.34185,658 shs$14.28 million
04/17/2024$2.48$2.56
+3.23%		$2.88$2.25465,126 shs$15.49 million
04/16/2024$9.50$2.48
-73.89%		$2.80$2.42254,496 shs$15.00 million
04/15/2024$2.80$9.50
+239.29%		$9.50$9.503,174 shs$57.48 million
04/12/2024$3.10$3.03
-2.26%		$3.11$2.92156,089 shs$18.33 million
04/11/2024$3.21$3.10
-3.43%		$3.16$2.93282,653 shs$18.76 million
04/10/2024$3.51$3.21
-8.55%		$3.50$3.18292,518 shs$19.42 million
04/09/2024$9.50$3.51
-63.05%		$3.74$3.50312,908 shs$21.24 million
04/08/2024$3.71$9.50
+156.06%		$9.50$9.503,174 shs$57.48 million
04/05/2024$4.01$3.69
-7.98%		$4.24$3.68464,278 shs$22.32 million
04/04/2024$3.74$4.01
+7.22%		$4.11$3.60417,480 shs$24.26 million
04/03/2024$3.78$3.74
-1.06%		$3.88$3.58352,611 shs$22.63 million
04/02/2024$3.78$3.78$4.04$3.57681,159 shs$22.87 million
04/01/2024$3.83$3.78
-1.31%		$4.04$3.57681,159 shs$22.87 million
03/29/2024$4.15$3.83
-7.71%		$4.19$3.82824,058 shs$23.17 million
03/28/2024$4.53$4.15
-8.39%		$4.59$4.12609,907 shs$25.11 million
03/27/2024$4.82$4.53
-6.02%		$4.79$4.001.83 million shs$27.41 million
03/26/2024$9.50$4.82
-49.26%		$6.51$4.1722.51 million shs$29.16 million
03/25/2024$4.02$9.50
+136.32%		$9.50$9.503,174 shs$57.48 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$0.46$0.46$0.51$0.431.97 million shs$2.81 million
03/21/2024$0.45$0.46
+2.29%		$0.51$0.431.97 million shs$2.81 million
03/20/2024$0.48$0.45
-5.42%		$0.48$0.441.15 million shs$2.75 million
03/19/2024$0.51$0.48
-5.85%		$0.52$0.471.37 million shs$2.90 million
03/18/2024$0.51$0.51$0.54$0.501.12 million shs$3.08 million
03/15/2024$0.54$0.52
-2.87%		$0.59$0.511.66 million shs$3.15 million
03/14/2024$0.58$0.54
-7.47%		$0.60$0.523.24 million shs$3.25 million
03/13/2024$0.58$0.58$0.63$0.572.09 million shs$3.51 million
03/12/2024$9.50$0.58
-93.89%		$0.63$0.572.09 million shs$3.51 million
03/11/2024$0.57$9.50
+1,573.12%		$9.50$9.503,174 shs$57.48 million
03/08/2024$0.47$0.58
+23.34%		$0.65$0.563.33 million shs$3.52 million
03/07/2024$0.47$0.47$0.52$0.461.49 million shs$2.85 million
03/06/2024$0.51$0.47
-7.34%		$0.52$0.461.49 million shs$2.85 million
03/05/2024$0.52$0.51
-1.55%		$0.55$0.501.52 million shs$3.08 million
03/04/2024$0.52$0.52$0.56$0.492.13 million shs$3.13 million
03/01/2024$0.61$0.57
-8.02%		$0.62$0.562.55 million shs$3.42 million
02/29/2024$0.73$0.61
-15.95%		$0.74$0.593.73 million shs$3.72 million
02/28/2024$0.72$0.73
+1.05%		$0.76$0.711.80 million shs$4.42 million
02/27/2024$0.69$0.72
+4.69%		$0.82$0.683.37 million shs$4.38 million
02/26/2024$0.69$0.69$0.74$0.662.76 million shs$4.18 million
02/23/2024$0.76$0.77
+1.92%		$0.81$0.732.11 million shs$4.66 million
02/22/2024$0.82$0.76
-7.87%		$0.82$0.732.91 million shs$4.57 million
02/21/2024$0.92$0.82
-10.87%		$0.94$0.814.07 million shs$4.96 million
02/20/2024$0.92$0.92$0.99$0.7719.42 million shs$5.57 million
02/19/2024$0.92$0.92$0.99$0.7719.42 million shs$5.57 million

Related Companies:
This page (NASDAQ:VENA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits