Free Trial

Comera Life Sciences (CMRA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CMRA Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends

Comera Life Sciences Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-24.33%
3 Month
Performance
-45.95%
6 Month
Performance
-72.32%
Year-To-Date
Performance
-58.73%
1 Year
Performance
-94.33%
Receive CMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comera Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CMRA Stock Chart for Sunday, June, 2, 2024

CMRA Chart by TradingView

Comera Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.02$0.02$0.03$0.021,104 shs$698,000.00
05/30/2024$0.03$0.02
-22.39%		$0.02$0.023,685 shs$698,000.00
05/29/2024$0.02$0.03
+27.73%		$0.03$0.022 shs$899,000.00
05/28/2024$0.03$0.02
-21.71%		$0.03$0.0218,586 shs$704,000.00
05/23/2024$0.03$0.03$0.03$0.0356 shs$899,000.00
05/21/2024$0.03$0.03
-1.02%		$0.03$0.031 shs$891,000.00
05/20/2024$0.03$0.03
+0.17%		$0.03$0.03300 shs$901,000.00
05/17/2024$0.03$0.03
-4.72%		$0.03$0.03340 shs$899,000.00
05/16/2024$0.02$0.03
+44.81%		$0.03$0.022,082 shs$944,000.00
05/15/2024$0.02$0.02$0.03$0.022,920 shs$652,000.00
05/14/2024$0.02$0.02$0.03$0.022,920 shs$652,000.00
05/13/2024$0.02$0.02$0.03$0.02928 shs$652,000.00
05/10/2024$0.03$0.02
-21.01%		$0.02$0.025,001 shs$652,000.00
05/07/2024$0.02$0.03
+26.60%		$0.03$0.03417 shs$825,000.00
05/06/2024$0.03$0.02
-29.33%		$0.02$0.0214,000 shs$652,000.00
05/03/2024$0.03$0.03$0.03$0.0341,072 shs$922,000.00
05/02/2024$0.04$0.03
-16.90%		$0.03$0.0341,072 shs$922,000.00
05/01/2024$0.04$0.04
-9.75%		$0.04$0.0458,916 shs$1.11 million
04/30/2024$0.04$0.04
+10.80%		$0.04$0.042,250 shs$1.23 million
04/29/2024$0.04$0.04$0.04$0.04200 shs$1.11 million
04/26/2024$0.04$0.04$0.04$0.04267 shs$1.11 million
04/25/2024$0.04$0.04
-11.95%		$0.04$0.0456,350 shs$1.11 million
04/24/2024$0.04$0.04$0.04$0.043,046 shs$1.26 million
04/23/2024$0.04$0.04$0.04$0.04100 shs$1.26 million
04/22/2024$0.04$0.04$0.04$0.04100 shs$1.26 million
04/19/2024$0.04$0.04$0.04$0.04170 shs$1.26 million
04/18/2024$0.04$0.04$0.04$0.04170 shs$1.26 million
04/17/2024$0.06$0.04
-31.09%		$0.05$0.042,000 shs$1.26 million
04/16/2024$0.06$0.06$0.06$0.061,500 shs$1.83 million
04/15/2024$0.04$0.06
+56.58%		$0.06$0.0421,601 shs$1.83 million
04/12/2024$0.04$0.04
+2.70%		$0.04$0.0412,070 shs$1.17 million
04/11/2024$0.04$0.04
-7.50%		$0.04$0.045,103 shs$1.14 million
04/10/2024$0.04$0.04$0.04$0.0430,113 shs$1.23 million
04/09/2024$0.03$0.04
+17.65%		$0.04$0.039,000 shs$1.23 million
04/08/2024$0.04$0.03
-17.07%		$0.04$0.034,675 shs$1.05 million
04/05/2024$0.04$0.04
+16.29%		$0.04$0.043,202 shs$1.25 million
04/04/2024$0.04$0.04$0.04$0.034,193 shs$1.08 million
04/03/2024$0.03$0.04
+2.94%		$0.04$0.04100 shs$1.08 million
04/02/2024$0.03$0.03$0.03$0.031,150 shs$1.05 million
04/01/2024$0.03$0.03$0.04$0.031,150 shs$1.05 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$0.03$0.03$0.04$0.0311,518 shs$1.05 million
03/28/2024$0.03$0.03$0.04$0.0311,518 shs$1.05 million
03/27/2024$0.04$0.03
-2.86%		$0.03$0.03340 shs$1.05 million
03/26/2024$0.04$0.04$0.04$0.04671 shs$1.08 million
03/25/2024$0.03$0.04
+2.94%		$0.04$0.04671 shs$1.08 million
03/22/2024$0.04$0.03
-8.60%		$0.04$0.0347,424 shs$1.05 million
03/21/2024$0.04$0.04
-7.00%		$0.04$0.035,030 shs$1.14 million
03/20/2024$0.04$0.04
-9.09%		$0.05$0.042,400 shs$1.23 million
03/19/2024$0.05$0.04
-2.22%		$0.05$0.045,408 shs$1.35 million
03/18/2024$0.05$0.05
-13.54%		$0.06$0.042,600 shs$1.38 million
03/15/2024$0.05$0.05
-4.03%		$0.05$0.04314 shs$1.54 million
03/14/2024$0.05$0.05
+4.20%		$0.05$0.046,000 shs$1.60 million
03/13/2024$0.06$0.05
-16.25%		$0.05$0.05314 shs$1.54 million
03/12/2024$0.05$0.06
+19.40%		$0.06$0.05480 shs$1.84 million
03/11/2024$0.06$0.05
-16.25%		$0.05$0.04635 shs$1.54 million
03/08/2024$0.03$0.06
+76.11%		$0.06$0.03122,402 shs$1.84 million
03/07/2024$0.03$0.03$0.04$0.035,692 shs$1.04 million
03/06/2024$0.04$0.03
-24.50%		$0.04$0.031,699 shs$1.04 million
03/05/2024$0.04$0.04$0.04$0.044,435 shs$1.38 million
03/04/2024$0.04$0.04
+6.90%		$0.04$0.044,435 shs$1.38 million
03/01/2024$0.04$0.04
+3.70%		$0.04$0.03300 shs$1.29 million

Related Companies:
This page (NASDAQ:CMRA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders