Free Trial

Exicure (XCUR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free XCUR Stock Alerts
$0.44
+0.09 (+25.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Exicure Stock Price Performance

5 Day
Performance
+23.32%
1 Month
Performance
-11.34%
3 Month
Performance
-40.30%
6 Month
Performance
-5.51%
Year-To-Date
Performance
-23.45%
1 Year
Performance
-50.64%
Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

XCUR Stock Chart for Sunday, June, 2, 2024

XCUR Chart by TradingView

Exicure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.35$0.44
+26.55%		$0.47$0.35317,774 shs$3.84 million
05/30/2024$0.40$0.35
-12.25%		$0.38$0.34124,291 shs$3.04 million
05/29/2024$0.36$0.40
+11.05%		$0.44$0.32695,518 shs$3.46 million
05/28/2024$0.33$0.36
+9.15%		$0.64$0.365.55 million shs$3.12 million
05/27/2024$0.33$0.33$0.42$0.30159,300 shs$2.85 million
05/24/2024$0.45$0.33
-26.34%		$0.42$0.30151,005 shs$2.85 million
05/23/2024$0.47$0.45
-3.68%		$0.48$0.4318,742 shs$3.88 million
05/22/2024$0.47$0.47
-1.88%		$0.48$0.4520,506 shs$4.02 million
05/21/2024$0.48$0.47
-0.25%		$0.48$0.4540,348 shs$4.10 million
05/20/2024$0.50$0.48
-4.10%		$0.49$0.4626,302 shs$4.11 million
05/17/2024$0.51$0.50
-2.06%		$0.51$0.4734,686 shs$4.29 million
05/16/2024$0.51$0.51
-1.38%		$0.53$0.4911,001 shs$4.38 million
05/15/2024$0.49$0.51
+4.69%		$0.53$0.494,937 shs$4.44 million
05/14/2024$0.48$0.49
+1.45%		$0.50$0.4810,292 shs$4.24 million
05/13/2024$0.46$0.48
+5.83%		$0.48$0.452,292 shs$4.18 million
05/10/2024$0.47$0.46
-2.85%		$0.48$0.4511,322 shs$3.95 million
05/09/2024$0.48$0.47
-2.23%		$0.48$0.4615,990 shs$4.06 million
05/08/2024$0.50$0.48
-3.90%		$0.53$0.4820,152 shs$4.16 million
05/07/2024$0.50$0.50
+0.60%		$0.52$0.5022,466 shs$4.33 million
05/06/2024$0.50$0.50
-0.80%		$0.52$0.497,753 shs$4.30 million
05/03/2024$0.50$0.50$0.51$0.496,666 shs$4.33 million
05/02/2024$0.51$0.50
-1.76%		$0.51$0.5025,637 shs$4.33 million
05/01/2024$0.52$0.51
-1.16%		$0.53$0.514,517 shs$4.41 million
04/30/2024$0.52$0.52
-0.75%		$0.53$0.507,193 shs$4.46 million
04/29/2024$0.50$0.52
+3.96%		$0.52$0.508,685 shs$4.50 million
04/26/2024$0.51$0.50
-1.75%		$0.53$0.5028,216 shs$4.33 million
04/25/2024$0.52$0.51
-1.17%		$0.52$0.5118,687 shs$4.40 million
04/24/2024$0.54$0.52
-4.68%		$0.55$0.5118,589 shs$4.46 million
04/23/2024$0.54$0.54
+0.11%		$0.55$0.536,884 shs$4.67 million
04/22/2024$0.56$0.54
-3.80%		$0.57$0.5419,924 shs$4.67 million
04/19/2024$0.58$0.56
-3.08%		$0.60$0.5621,705 shs$4.85 million
04/18/2024$0.58$0.58
-0.21%		$0.61$0.5723,881 shs$5.01 million
04/17/2024$0.62$0.58
-6.62%		$0.63$0.5830,265 shs$5.02 million
04/16/2024$0.61$0.62
+2.10%		$0.73$0.58476,892 shs$5.37 million
04/15/2024$0.58$0.61
+4.88%		$0.61$0.5911,556 shs$5.26 million
04/12/2024$0.59$0.58
-1.33%		$0.60$0.5813,028 shs$5.02 million
04/11/2024$0.61$0.59
-2.92%		$0.60$0.587,518 shs$5.08 million
04/10/2024$0.60$0.61
+0.92%		$0.61$0.585,798 shs$5.24 million
04/09/2024$0.58$0.60
+2.76%		$0.61$0.5612,700 shs$5.19 million
04/08/2024$0.56$0.58
+4.29%		$0.59$0.5433,114 shs$5.05 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$0.55$0.56
+1.39%		$0.56$0.5314,893 shs$4.84 million
04/04/2024$0.56$0.55
-1.39%		$0.56$0.5053,247 shs$4.78 million
04/03/2024$0.61$0.56
-8.60%		$0.61$0.5531,381 shs$4.84 million
04/02/2024$0.62$0.61
-1.18%		$0.62$0.5814,834 shs$5.30 million
04/01/2024$0.60$0.62
+3.08%		$0.62$0.5817,740 shs$5.36 million
03/29/2024$0.60$0.60$0.63$0.5634,162 shs$5.20 million
03/28/2024$0.62$0.60
-2.61%		$0.63$0.5633,552 shs$5.20 million
03/27/2024$0.60$0.62
+2.51%		$0.63$0.5821,854 shs$5.34 million
03/26/2024$0.63$0.60
-4.15%		$0.65$0.5921,396 shs$5.21 million
03/25/2024$0.63$0.63$0.65$0.609,995 shs$5.44 million
03/22/2024$0.62$0.63
+0.90%		$0.63$0.5813,171 shs$5.44 million
03/21/2024$0.63$0.62
-0.50%		$0.65$0.617,230 shs$5.39 million
03/20/2024$0.61$0.63
+1.97%		$0.65$0.6021,709 shs$5.42 million
03/19/2024$0.64$0.61
-4.06%		$0.66$0.6024,370 shs$5.31 million
03/18/2024$0.66$0.64
-2.59%		$0.68$0.6224,807 shs$5.54 million
03/15/2024$0.61$0.66
+7.53%		$0.66$0.6129,217 shs$5.68 million
03/14/2024$0.65$0.61
-5.80%		$0.65$0.5916,392 shs$5.28 million
03/13/2024$0.68$0.65
-4.48%		$0.69$0.5259,489 shs$5.61 million
03/12/2024$0.68$0.68
+0.37%		$0.69$0.6632,157 shs$5.87 million
03/11/2024$0.66$0.68
+2.50%		$0.70$0.6520,324 shs$5.85 million
03/08/2024$0.65$0.66
+1.54%		$0.70$0.6443,842 shs$5.71 million
03/07/2024$0.66$0.65
-1.66%		$0.71$0.6549,531 shs$5.62 million
03/06/2024$0.70$0.66
-5.83%		$0.74$0.6645,659 shs$5.72 million
03/05/2024$0.74$0.70
-5.15%		$0.79$0.7022,120 shs$6.07 million
03/04/2024$0.74$0.74
-0.54%		$0.76$0.7032,222 shs$6.40 million
03/01/2024$0.71$0.74
+4.77%		$0.75$0.6786,311 shs$6.44 million

Related Companies:
This page (NASDAQ:XCUR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media