Free Trial

NexImmune (NEXI) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NEXI Stock Alerts
$3.06
+0.05 (+1.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

NexImmune Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-1.92%
3 Month
Performance
-50.57%
6 Month
Performance
-49.42%
Year-To-Date
Performance
+37.84%
1 Year
Performance
-65.03%
Receive NEXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexImmune and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

NEXI Stock Chart for Sunday, June, 2, 2024

NEXI Chart by TradingView

NexImmune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.03$3.06
+0.99%		$3.13$3.032,468 shs$4.13 million
05/30/2024$3.10$3.03
-2.26%		$3.12$3.011,161 shs$4.15 million
05/29/2024$3.01$3.10
+2.99%		$3.17$3.015,215 shs$4.25 million
05/28/2024$3.18$3.01
-5.35%		$3.18$3.017,496 shs$4.12 million
05/27/2024$3.18$3.18
-0.03%		$3.20$3.0111,600 shs$4.36 million
05/24/2024$3.12$3.18
+1.96%		$3.20$3.0111,491 shs$4.36 million
05/23/2024$3.16$3.12
-1.27%		$3.22$3.124,770 shs$4.27 million
05/22/2024$3.29$3.16
-3.95%		$3.31$3.1115,473 shs$4.33 million
05/21/2024$3.21$3.29
+2.49%		$3.43$3.2010,872 shs$4.51 million
05/20/2024$3.34$3.21
-3.78%		$3.34$3.159,341 shs$4.40 million
05/17/2024$3.40$3.34
-1.88%		$3.55$3.335,335 shs$4.57 million
05/16/2024$3.47$3.40
-1.88%		$3.47$3.346,812 shs$4.66 million
05/15/2024$3.49$3.47
-0.72%		$3.56$3.311,712 shs$4.75 million
05/14/2024$3.41$3.49
+2.35%		$3.54$3.3924,689 shs$4.78 million
05/13/2024$3.60$3.41
-5.28%		$3.56$3.398,817 shs$4.67 million
05/10/2024$3.46$3.60
+4.05%		$3.60$3.425,526 shs$4.93 million
05/09/2024$3.49$3.46
-0.86%		$3.84$3.3640,839 shs$4.74 million
05/08/2024$3.59$3.49
-2.79%		$3.71$3.3223,466 shs$4.78 million
05/07/2024$3.52$3.59
+1.99%		$3.80$3.2271,616 shs$4.92 million
05/06/2024$3.32$3.52
+6.02%		$3.52$3.3010,295 shs$4.83 million
05/03/2024$3.12$3.32
+6.41%		$3.49$3.1037,409 shs$4.55 million
05/02/2024$3.29$3.12
-5.17%		$3.20$3.0714,099 shs$4.27 million
05/01/2024$3.36$3.29
-2.08%		$3.36$3.1510,517 shs$4.51 million
04/30/2024$3.28$3.36
+2.44%		$3.38$3.283,229 shs$4.60 million
04/29/2024$3.37$3.28
-2.67%		$3.42$3.2415,681 shs$4.49 million
04/26/2024$3.41$3.41$3.47$3.373,391 shs$4.67 million
04/25/2024$3.26$3.41
+4.60%		$3.59$3.267,330 shs$4.67 million
04/24/2024$3.43$3.26
-4.96%		$3.48$3.2612,693 shs$4.47 million
04/23/2024$3.65$3.43
-5.90%		$3.59$3.436,761 shs$4.70 million
04/22/2024$3.49$3.65
+4.44%		$3.89$3.4044,839 shs$5.00 million
04/19/2024$3.29$3.36
+2.13%		$3.50$3.0622,854 shs$4.60 million
04/18/2024$3.15$3.29
+4.44%		$3.34$3.176,901 shs$3.49 million
04/17/2024$3.47$3.15
-9.22%		$3.43$3.0133,599 shs$3.34 million
04/16/2024$3.55$3.47
-2.25%		$3.62$3.449,176 shs$3.68 million
04/15/2024$3.61$3.55
-1.66%		$3.85$3.4226,886 shs$3.76 million
04/12/2024$3.94$3.61
-8.38%		$4.00$3.5722,028 shs$3.83 million
04/11/2024$3.96$3.94
-0.38%		$4.05$3.7926,842 shs$4.18 million
04/10/2024$3.62$3.96
+9.25%		$4.10$3.6585,919 shs$4.19 million
04/09/2024$4.30$3.62
-15.81%		$4.42$3.6265,987 shs$3.84 million
04/08/2024$3.71$4.30
+15.90%		$4.35$3.56207,641 shs$4.55 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$4.58$3.71
-19.00%		$4.94$3.6986,305 shs$3.93 million
04/04/2024$5.05$4.58
-9.31%		$5.09$4.5619,688 shs$4.86 million
04/03/2024$5.36$5.05
-5.78%		$5.38$5.0316,601 shs$5.35 million
04/02/2024$5.58$5.36
-3.94%		$5.70$5.2913,708 shs$5.68 million
04/01/2024$5.61$5.58
-0.53%		$5.72$5.5010,571 shs$5.92 million
03/29/2024$5.61$5.61$5.70$5.5112,553 shs$5.95 million
03/28/2024$5.51$5.61
+1.81%		$5.70$5.5112,192 shs$5.94 million
03/27/2024$5.69$5.51
-3.16%		$5.75$5.5117,565 shs$5.84 million
03/26/2024$5.75$5.69
-1.04%		$5.80$5.6519,092 shs$6.03 million
03/25/2024$5.64$5.75
+1.95%		$5.91$5.6314,258 shs$6.10 million
03/22/2024$5.87$5.64
-3.92%		$5.86$5.6216,775 shs$5.98 million
03/21/2024$5.72$5.87
+2.62%		$5.90$5.7020,083 shs$6.22 million
03/20/2024$5.76$5.72
-0.69%		$6.00$5.5734,739 shs$6.06 million
03/19/2024$5.60$5.76
+2.86%		$6.00$5.54144,340 shs$6.11 million
03/18/2024$5.79$5.60
-3.28%		$6.08$5.5176,266 shs$5.94 million
03/15/2024$6.05$5.79
-4.30%		$6.23$5.7930,726 shs$6.14 million
03/14/2024$6.09$6.05
-0.66%		$6.15$5.7849,550 shs$6.40 million
03/13/2024$5.88$6.09
+3.57%		$6.17$5.8843,308 shs$6.46 million
03/12/2024$5.96$5.88
-1.34%		$5.98$5.7544,049 shs$6.23 million
03/11/2024$6.00$5.96
-0.67%		$6.13$5.6746,533 shs$6.32 million
03/08/2024$6.30$6.00
-4.76%		$6.50$5.8687,613 shs$6.36 million
03/07/2024$6.53$6.30
-3.52%		$9.40$6.26769,073 shs$6.68 million
03/06/2024$6.50$6.53
+0.46%		$6.63$5.88155,622 shs$6.92 million
03/05/2024$5.97$6.50
+8.88%		$6.57$5.76159,668 shs$6.89 million
03/04/2024$6.19$5.97
-3.55%		$6.58$5.9458,588 shs$6.32 million
03/01/2024$6.70$6.19
-7.61%		$6.69$6.1967,950 shs$6.56 million

Related Companies:
This page (NASDAQ:NEXI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media